Commodity Prices for Corn (Pit)
Delayed Futures - 12:42 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 321-4s +6-4 0-0 321-4 321-4 0 315-0 11/17/17 Quote | Opinions | Options
Dec '17 (CZ17) 343-0s +6-4 0-0 343-0 343-0 337543 336-4 11/17/17 Quote | Opinions | Options
Mar '18 (CH18) 355-0s +6-0 0-0 355-0 355-0 242977 349-0 11/17/17 Quote | Opinions | Options
May '18 (CK18) 363-4s +6-0 0-0 363-4 363-4 44395 357-4 11/17/17 Quote | Opinions | Options
Jul '18 (CN18) 371-2s +6-0 0-0 371-2 371-2 27493 365-2 11/17/17 Quote | Opinions | Options
Sep '18 (CU18) 378-4s +6-0 0-0 378-4 378-4 4775 372-4 11/17/17 Quote | Opinions | Options
Dec '18 (CZ18) 387-2s +5-6 0-0 387-2 387-2 13519 381-4 11/17/17 Quote | Opinions | Options
Mar '19 (CH19) 395-6s +5-0 0-0 395-6 395-6 531 390-6 11/17/17 Quote | Opinions | Options
May '19 (CK19) 401-6s +5-2 0-0 401-6 401-6 23 396-4 11/17/17 Quote | Opinions | Options
Jul '19 (CN19) 406-4s +5-0 0-0 406-4 406-4 175 401-4 11/17/17 Quote | Opinions | Options
Sep '19 (CU19) 404-2s +4-6 0-0 404-2 404-2 16 399-4 11/17/17 Quote | Opinions | Options
Dec '19 (CZ19) 407-2s +5-2 0-0 407-2 407-2 91 402-0 11/17/17 Quote | Opinions | Options
Jul '20 (CN20) 421-0s +5-2 0-0 421-0 421-0 12 415-6 11/17/17 Quote | Opinions | Options
Dec '20 (CZ20) 414-6s +4-2 0-0 414-6 414-6 0 410-4 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 32 mins ago

HOLY BLOOD BATH, ROBIN
 
Paul Rejczak - Inside Futures - 1 hr ago

S&P 500 index lost 0.3% on Friday, as it retraced some of Thursday's rally. Is this a short-term topping pattern or just pause before another leg up?
 
Jack Scoville - Inside Futures - 1 hr 42 mins ago

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving demand as Egypt was able to buy despite a court ruling there that prohibited Ergot in any Wheat...
 
Jack Scoville - Inside Futures - 2 hrs 32 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us