Commodity Prices for Corn (Pit)
Delayed Futures - 21:36 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 349-0s -1-0 0-0 349-0 349-0 0 350-0 01/22/18 Quote | Opinions | Options
Mar '18 (CH18) 352-0s -0-4 0-0 352-0 352-0 165392 352-4 01/22/18 Quote | Opinions | Options
May '18 (CK18) 360-4s -0-2 0-0 360-4 360-4 36639 360-6 01/22/18 Quote | Opinions | Options
Jul '18 (CN18) 369-0s unch 0-0 369-0 369-0 31868 369-0 01/22/18 Quote | Opinions | Options
Sep '18 (CU18) 376-6s +0-2 0-0 376-6 376-6 5616 376-4 01/22/18 Quote | Opinions | Options
Dec '18 (CZ18) 385-6s unch 0-0 385-6 385-6 11640 385-6 01/22/18 Quote | Opinions | Options
Mar '19 (CH19) 394-6s unch 0-0 394-6 394-6 1463 394-6 01/22/18 Quote | Opinions | Options
May '19 (CK19) 400-0s -0-2 0-0 400-0 400-0 179 400-2 01/22/18 Quote | Opinions | Options
Jul '19 (CN19) 404-4s -0-2 0-0 404-4 404-4 232 404-6 01/22/18 Quote | Opinions | Options
Sep '19 (CU19) 401-6s unch 0-0 401-6 401-6 1 401-6 01/22/18 Quote | Opinions | Options
Dec '19 (CZ19) 404-4s unch 0-0 404-4 404-4 457 404-4 01/22/18 Quote | Opinions | Options
Mar '20 (CH20) 412-2s unch 0-0 412-2 412-2 15 412-2 01/22/18 Quote | Opinions | Options
May '20 (CK20) 416-4s +0-2 0-0 416-4 416-4 12 416-2 01/22/18 Quote | Opinions | Options
Jul '20 (CN20) 420-4s unch 0-0 420-4 420-4 22 420-4 01/22/18 Quote | Opinions | Options
Sep '20 (CU20) 420-2s -0-2 0-0 420-2 420-2 10 420-4 01/22/18 Quote | Opinions | Options
Dec '20 (CZ20) 411-2s +1-4 0-0 411-2 411-2 35 409-6 01/22/18 Quote | Opinions | Options
Jul '21 (CN21) 415-4s +1-6 0-0 415-4 415-4 0 413-6 01/22/18 Quote | Opinions | Options
Dec '21 (CZ21) 413-2s +2-2 0-0 413-2 413-2 1 411-0 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 20 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us