Commodity Prices for Corn
Delayed Futures - 12:16 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 350-0s +1-0 0-0 350-0 350-0 0 349-0 01/19/18 Quote | Opinions | Options
Mar '18 (ZCH18) 352-4s +1-0 351-4 354-0 351-2 134421 351-4 01/19/18 Quote | Opinions | Options
May '18 (ZCK18) 360-6s +1-2 359-4 362-2 359-2 39516 359-4 01/19/18 Quote | Opinions | Options
Jul '18 (ZCN18) 369-0s +1-2 367-6 370-2 367-4 26179 367-6 01/19/18 Quote | Opinions | Options
Sep '18 (ZCU18) 376-4s +1-2 375-0 377-6 375-0 5570 375-2 01/19/18 Quote | Opinions | Options
Dec '18 (ZCZ18) 385-6s +0-6 384-6 387-0 384-4 11804 385-0 01/19/18 Quote | Opinions | Options
Mar '19 (ZCH19) 394-6s +0-4 393-6 396-2 393-6 770 394-2 01/19/18 Quote | Opinions | Options
May '19 (ZCK19) 400-2s +0-6 400-0 401-4 399-2 111 399-4 01/19/18 Quote | Opinions | Options
Jul '19 (ZCN19) 404-6s +0-4 404-4 405-6 403-4 192 404-2 01/19/18 Quote | Opinions | Options
Sep '19 (ZCU19) 401-6s unch 402-0 402-0 401-6 5 401-6 01/19/18 Quote | Opinions | Options
Dec '19 (ZCZ19) 404-4s +0-2 404-2 406-0 403-6 349 404-2 01/19/18 Quote | Opinions | Options
Mar '20 (ZCH20) 412-2s +0-2 0-0 412-2 412-2 0 412-0 01/19/18 Quote | Opinions | Options
May '20 (ZCK20) 416-2s unch 0-0 416-2 416-2 0 416-2 01/19/18 Quote | Opinions | Options
Jul '20 (ZCN20) 420-4s +0-2 0-0 420-4 420-4 14 420-2 01/19/18 Quote | Opinions | Options
Sep '20 (ZCU20) 420-4s +0-2 0-0 420-4 420-4 0 420-2 01/19/18 Quote | Opinions | Options
Dec '20 (ZCZ20) 409-6s +0-2 410-0 410-0 409-0 3 409-4 01/19/18 Quote | Opinions | Options
Jul '21 (ZCN21) 413-6s +0-2 0-0 413-6 413-6 0 413-4 01/19/18 Quote | Opinions | Options
Dec '21 (ZCZ21) 411-0s -0-6 411-0 412-0 411-0 2 411-6 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 57 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 14 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us