Commodity Prices for Corn
Delayed Futures - 11:58 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 373-6s +5-4 0-0 373-6 373-6 0 368-2 05/26/17 Quote | Opinions | Options
Jul '17 (ZCN17) 374-2s +5-0 369-2 374-6 368-6 113520 369-2 05/26/17 Quote | Opinions | Options
Sep '17 (ZCU17) 381-6s +4-6 377-0 382-4 376-2 28733 377-0 05/26/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 392-4s +5-0 387-4 393-0 386-6 35827 387-4 05/26/17 Quote | Opinions | Options
Mar '18 (ZCH18) 402-2s +4-6 397-4 402-6 396-6 4517 397-4 05/26/17 Quote | Opinions | Options
May '18 (ZCK18) 408-4s +5-0 403-4 408-6 403-0 1199 403-4 05/26/17 Quote | Opinions | Options
Jul '18 (ZCN18) 413-2s +5-0 408-2 413-2 407-4 2252 408-2 05/26/17 Quote | Opinions | Options
Sep '18 (ZCU18) 405-2s +5-0 402-6 405-2 402-6 354 400-2 05/26/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 407-6s +3-6 404-0 408-0 403-2 1415 404-0 05/26/17 Quote | Opinions | Options
Mar '19 (ZCH19) 415-0s +3-4 0-0 415-0 415-0 5 411-4 05/26/17 Quote | Opinions | Options
May '19 (ZCK19) 419-0s +3-4 0-0 419-0 419-0 0 415-4 05/26/17 Quote | Opinions | Options
Jul '19 (ZCN19) 423-0s +3-6 422-6 423-0 422-6 14 419-2 05/26/17 Quote | Opinions | Options
Sep '19 (ZCU19) 414-2s +3-0 0-0 414-2 414-2 0 411-2 05/26/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 411-6s +3-4 0-0 411-6 411-6 0 408-2 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 36 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us