Commodity Prices for Corn
Delayed Futures - 13:23 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 357-0s +0-6 0-0 357-0 357-0 0 356-2 03/29/17 Quote | Opinions | Options
May '17 (ZCK17) 357-4s -1-0 358-2 358-6 356-6 89553 358-4 03/30/17 Quote | Opinions | Options
Jul '17 (ZCN17) 365-0s -1-0 366-0 366-2 364-2 45957 366-0 03/30/17 Quote | Opinions | Options
Sep '17 (ZCU17) 372-2s -1-0 373-0 373-4 371-4 15725 373-2 03/30/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 381-0s -1-0 382-0 382-0 380-0 24348 382-0 03/30/17 Quote | Opinions | Options
Mar '18 (ZCH18) 390-2s -1-2 391-4 391-4 389-6 1108 391-4 03/30/17 Quote | Opinions | Options
May '18 (ZCK18) 395-6s -1-2 395-6 396-6 395-0 562 397-0 03/30/17 Quote | Opinions | Options
Jul '18 (ZCN18) 399-0s -1-2 400-2 400-2 398-2 345 400-2 03/30/17 Quote | Opinions | Options
Sep '18 (ZCU18) 392-4s -1-4 393-0 393-2 392-4 19 394-0 03/30/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 393-6s -1-4 394-0 395-0 393-4 618 395-2 03/30/17 Quote | Opinions | Options
Mar '19 (ZCH19) 401-2s -1-4 0-0 401-4 401-2 0 402-6 03/30/17 Quote | Opinions | Options
May '19 (ZCK19) 406-4s -1-0 0-0 407-0 406-4 0 407-4 03/30/17 Quote | Opinions | Options
Jul '19 (ZCN19) 409-6s -1-0 409-0 409-6 409-0 1 410-6 03/30/17 Quote | Opinions | Options
Sep '19 (ZCU19) 406-0s -1-0 0-0 407-0 406-0 0 407-0 03/30/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 402-2s -1-2 402-0 402-2 402-0 1 403-4 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 5 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 21 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 1 hr ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us