Commodity Prices for Corn
Delayed Futures - 17:00 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 321-4s +6-4 0-0 321-4 321-4 0 315-0 11/17/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 343-0s +6-4 336-4 343-4 336-4 337543 336-4 11/17/17 Quote | Opinions | Options
Mar '18 (ZCH18) 355-0s +6-0 348-6 355-4 348-6 242977 349-0 11/17/17 Quote | Opinions | Options
May '18 (ZCK18) 363-4s +6-0 357-0 364-0 357-0 44395 357-4 11/17/17 Quote | Opinions | Options
Jul '18 (ZCN18) 371-2s +6-0 365-0 371-4 365-0 27493 365-2 11/17/17 Quote | Opinions | Options
Sep '18 (ZCU18) 378-4s +6-0 372-4 378-6 372-2 4775 372-4 11/17/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 387-2s +5-6 381-2 387-4 381-2 13519 381-4 11/17/17 Quote | Opinions | Options
Mar '19 (ZCH19) 395-6s +5-0 391-2 396-0 391-2 531 390-6 11/17/17 Quote | Opinions | Options
May '19 (ZCK19) 401-6s +5-2 396-6 401-6 396-6 23 396-4 11/17/17 Quote | Opinions | Options
Jul '19 (ZCN19) 406-4s +5-0 402-0 406-4 401-2 175 401-4 11/17/17 Quote | Opinions | Options
Sep '19 (ZCU19) 404-2s +4-6 399-4 404-2 399-4 16 399-4 11/17/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 407-2s +5-2 402-2 407-2 402-2 91 402-0 11/17/17 Quote | Opinions | Options
Jul '20 (ZCN20) 421-0s +5-2 417-0 421-0 416-0 12 415-6 11/17/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 414-6s +4-2 0-0 414-6 414-6 0 410-4 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us