Commodity Prices for Corn
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 367-2s -5-2 0-0 367-2 367-2 0 372-4 02/17/17 Quote | Opinions | Options
Mar '17 (ZCH17) 368-2s -5-2 373-2 373-2 368-0 176898 373-4 02/17/17 Quote | Opinions | Options
May '17 (ZCK17) 375-4s -5-4 380-4 380-6 375-2 129542 381-0 02/17/17 Quote | Opinions | Options
Jul '17 (ZCN17) 382-4s -5-2 387-2 387-4 382-2 49757 387-6 02/17/17 Quote | Opinions | Options
Sep '17 (ZCU17) 388-2s -5-0 393-0 393-0 387-6 18331 393-2 02/17/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 394-2s -4-6 398-4 398-4 394-0 24545 399-0 02/17/17 Quote | Opinions | Options
Mar '18 (ZCH18) 402-4s -4-2 405-6 406-0 402-4 1452 406-6 02/17/17 Quote | Opinions | Options
May '18 (ZCK18) 405-6s -4-2 407-0 409-0 405-6 253 410-0 02/17/17 Quote | Opinions | Options
Jul '18 (ZCN18) 408-6s -4-2 413-0 413-0 408-6 356 413-0 02/17/17 Quote | Opinions | Options
Sep '18 (ZCU18) 401-6s -4-4 0-0 401-6 401-6 1 406-2 02/17/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 403-2s -4-2 405-4 406-4 403-2 407 407-4 02/17/17 Quote | Opinions | Options
Mar '19 (ZCH19) 409-4s -3-2 0-0 409-4 409-4 0 412-6 02/17/17 Quote | Opinions | Options
May '19 (ZCK19) 415-0s -2-0 415-0 415-0 415-0 14 417-0 02/17/17 Quote | Opinions | Options
Jul '19 (ZCN19) 417-0s -3-0 0-0 417-0 417-0 0 420-0 02/17/17 Quote | Opinions | Options
Sep '19 (ZCU19) 414-0s -3-2 0-0 414-0 414-0 0 417-2 02/17/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 408-4s -1-6 0-0 408-4 408-4 0 410-2 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us