Commodity Prices for Corn (Pit)
Daily Futures - Monday, April 24th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 356-6s -4-0 0-0 356-6 356-6 0 0 Quote | Opinions | Options
May '17 (CK17) 359-2s +2-2 0-0 359-2 359-2 0 199141 Quote | Opinions | Options
Jul '17 (CN17) 365-4s +1-6 0-0 365-4 365-4 0 697896 Quote | Opinions | Options
Sep '17 (CU17) 372-4s +1-4 0-0 372-4 372-4 0 192829 Quote | Opinions | Options
Dec '17 (CZ17) 383-4s +1-4 0-0 383-4 383-4 0 254712 Quote | Opinions | Options
Mar '18 (CH18) 393-2s +1-4 0-0 393-2 393-2 0 60435 Quote | Opinions | Options
May '18 (CK18) 399-6s +2-0 0-0 399-6 399-6 0 9167 Quote | Opinions | Options
Jul '18 (CN18) 404-2s +2-0 0-0 404-2 404-2 0 21589 Quote | Opinions | Options
Sep '18 (CU18) 397-6s +1-2 0-0 397-6 397-6 0 2491 Quote | Opinions | Options
Dec '18 (CZ18) 399-0s +1-4 0-0 399-0 399-0 0 19128 Quote | Opinions | Options
Mar '19 (CH19) 405-4s +1-2 0-0 405-4 405-4 0 378 Quote | Opinions | Options
May '19 (CK19) 410-2s +1-2 0-0 410-2 410-2 0 184 Quote | Opinions | Options
Jul '19 (CN19) 414-0s +1-0 0-0 414-0 414-0 0 175 Quote | Opinions | Options
Sep '19 (CU19) 409-2s +1-0 0-0 409-2 409-2 0 90 Quote | Opinions | Options
Dec '19 (CZ19) 406-4s +2-4 0-0 406-4 406-4 0 252 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 8 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 10 mins ago

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Michael Seery - Inside Futures - Mon Apr 24, 1:52PM CDT

Time to move on
 
Jason Rotman - Inside Futures - Mon Apr 24, 1:36PM CDT

Nasdaq Futures Make All-Time High
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us