Commodity Prices for Corn (Pit)
Daily Futures - Tuesday, May 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 375-4s +26-0 0-0 375-4 375-4 0 0 Quote | Opinions | Options
Jul '17 (CN17) 369-4s -5-4 0-0 369-4 369-4 168280 718167 Quote | Opinions | Options
Sep '17 (CU17) 377-0s -5-4 0-0 377-0 377-0 35054 222017 Quote | Opinions | Options
Dec '17 (CZ17) 387-6s -5-0 0-0 387-6 387-6 56407 287493 Quote | Opinions | Options
Mar '18 (CH18) 397-4s -5-0 0-0 397-4 397-4 8588 74819 Quote | Opinions | Options
May '18 (CK18) 403-6s -4-2 0-0 403-6 403-6 1392 12780 Quote | Opinions | Options
Jul '18 (CN18) 408-6s -4-0 0-0 408-6 408-6 2347 37860 Quote | Opinions | Options
Sep '18 (CU18) 402-0s -4-4 0-0 402-0 402-0 871 3872 Quote | Opinions | Options
Dec '18 (CZ18) 404-6s -3-4 0-0 404-6 404-6 1053 25231 Quote | Opinions | Options
Mar '19 (CH19) 412-4s -2-6 0-0 412-4 412-4 36 434 Quote | Opinions | Options
May '19 (CK19) 416-4s -2-4 0-0 416-4 416-4 31 184 Quote | Opinions | Options
Jul '19 (CN19) 420-0s -2-6 0-0 420-0 420-0 0 228 Quote | Opinions | Options
Sep '19 (CU19) 412-2s -2-6 0-0 412-2 412-2 0 90 Quote | Opinions | Options
Dec '19 (CZ19) 408-4s -2-6 0-0 408-4 408-4 0 341 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 23 mins ago

OPEC is getting ready to have a big party in Vienna as they hammer out an extension of the current OPEC agreement. While there has been some last minute negotiating by some players like Iraq, it is likely the deal will be extended by nine months. The Wall Street Journal is reporting the,...
 
Brian Cullen - Inside Futures - 23 mins ago

WE'VE SEEN THIS PRICE PATTERN BEFORE! Let's trade it! The post The Cullen Outlook – Formation Finder (Cocoa) appeared first on Daniels Trading.
 
Layne Hermansen - Inside Futures - 1 hr 41 mins ago

Harmonic Price Target near 986
 
Nick Mastrandrea - Inside Futures - Wed May 24, 3:36AM CDT

Yesterday we had three speeches by two FOMC Members and it didn't stop the markets from advancing. Will that advance continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us