Commodity Prices for Corn (Pit)
Daily Futures - Friday, October 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 328-0s -1-0 0-0 328-0 328-0 0 0 Quote | Opinions | Options
Dec '17 (CZ17) 344-4s -4-4 0-0 344-4 344-4 179875 780422 Quote | Opinions | Options
Mar '18 (CH18) 358-4s -4-2 0-0 358-4 358-4 52707 297076 Quote | Opinions | Options
May '18 (CK18) 367-2s -4-0 0-0 367-2 367-2 18563 117945 Quote | Opinions | Options
Jul '18 (CN18) 374-6s -3-4 0-0 374-6 374-6 17187 142993 Quote | Opinions | Options
Sep '18 (CU18) 381-6s -3-4 0-0 381-6 381-6 4987 47241 Quote | Opinions | Options
Dec '18 (CZ18) 391-2s -3-2 0-0 391-2 391-2 11027 102408 Quote | Opinions | Options
Mar '19 (CH19) 401-2s -3-2 0-0 401-2 401-2 217 12477 Quote | Opinions | Options
May '19 (CK19) 407-2s -3-0 0-0 407-2 407-2 193 1691 Quote | Opinions | Options
Jul '19 (CN19) 411-4s -3-0 0-0 411-4 411-4 77 2178 Quote | Opinions | Options
Sep '19 (CU19) 408-4s -3-4 0-0 408-4 408-4 0 398 Quote | Opinions | Options
Dec '19 (CZ19) 409-6s -3-2 0-0 409-6 409-6 191 2942 Quote | Opinions | Options
Jul '20 (CN20) 423-4s -3-2 0-0 423-4 423-4 0 10 Quote | Opinions | Options
Dec '20 (CZ20) 411-0s -3-2 0-0 411-0 411-0 0 1 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 2 mins ago

Bottoming pattern
 
Michael Seery - Inside Futures - 2 hrs 3 mins ago

Sideways trend
 
Cary Artac - Inside Futures - 2 hrs 47 mins ago

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us