Commodity Prices for Corn (Pit)
Daily Futures - Monday, March 27th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 353-2s +0-4 0-0 353-2 353-2 0 0 Quote | Opinions | Options
May '17 (CK17) 355-6s -0-4 0-0 355-6 355-6 131405 588932 Quote | Opinions | Options
Jul '17 (CN17) 363-4s -0-2 0-0 363-4 363-4 55045 367229 Quote | Opinions | Options
Sep '17 (CU17) 371-2s -0-2 0-0 371-2 371-2 25967 165356 Quote | Opinions | Options
Dec '17 (CZ17) 380-0s +0-4 0-0 380-0 380-0 32901 212206 Quote | Opinions | Options
Mar '18 (CH18) 389-6s +0-6 0-0 389-6 389-6 1871 50262 Quote | Opinions | Options
May '18 (CK18) 394-6s +0-6 0-0 394-6 394-6 278 6210 Quote | Opinions | Options
Jul '18 (CN18) 398-4s +0-6 0-0 398-4 398-4 468 14466 Quote | Opinions | Options
Sep '18 (CU18) 392-4s -0-2 0-0 392-4 392-4 75 1975 Quote | Opinions | Options
Dec '18 (CZ18) 394-0s +0-2 0-0 394-0 394-0 722 16677 Quote | Opinions | Options
Mar '19 (CH19) 401-4s unch 0-0 401-4 401-4 13 340 Quote | Opinions | Options
May '19 (CK19) 406-4s unch 0-0 406-4 406-4 0 196 Quote | Opinions | Options
Jul '19 (CN19) 410-6s unch 0-0 410-6 410-6 7 163 Quote | Opinions | Options
Sep '19 (CU19) 407-0s -0-2 0-0 407-0 407-0 85 32 Quote | Opinions | Options
Dec '19 (CZ19) 403-0s +1-2 0-0 403-0 403-0 34 210 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Mar 27, 7:06PM CDT

The EUR/USD opened this week with a minor gap-up. Price went upwards in conjunction with the extant bullish outlook, testing the resistance line at 1.0900. The next t
 
Bob Hunt - Inside Futures - Mon Mar 27, 6:11PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Mar 27, 5:20PM CDT

E-Mini S&P 500: Sentiment has turned to “risk-off”!
 
Cary Artac - Inside Futures - Mon Mar 27, 4:44PM CDT

A Short, Mid and Longterm Technical Outlook
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us