Commodity Prices for Corn (Pit)
Daily Futures - Friday, January 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 374-6s +5-0 0-0 374-6 374-6 0 0 Quote | Opinions | Options
Mar '17 (CH17) 369-6s +3-4 0-0 369-6 369-6 189008 649177 Quote | Opinions | Options
May '17 (CK17) 376-2s +3-0 0-0 376-2 376-2 55779 217389 Quote | Opinions | Options
Jul '17 (CN17) 383-0s +3-0 0-0 383-0 383-0 38214 224952 Quote | Opinions | Options
Sep '17 (CU17) 389-2s +2-6 0-0 389-2 389-2 9101 88356 Quote | Opinions | Options
Dec '17 (CZ17) 395-6s +2-2 0-0 395-6 395-6 24148 132001 Quote | Opinions | Options
Mar '18 (CH18) 402-6s +2-2 0-0 402-6 402-6 1274 14068 Quote | Opinions | Options
May '18 (CK18) 406-4s +2-2 0-0 406-4 406-4 160 2203 Quote | Opinions | Options
Jul '18 (CN18) 409-2s +2-2 0-0 409-2 409-2 1067 3442 Quote | Opinions | Options
Sep '18 (CU18) 403-4s +1-6 0-0 403-4 403-4 3 1037 Quote | Opinions | Options
Dec '18 (CZ18) 406-0s +2-0 0-0 406-0 406-0 242 9017 Quote | Opinions | Options
Mar '19 (CH19) 413-0s +1-6 0-0 413-0 413-0 0 69 Quote | Opinions | Options
May '19 (CK19) 418-0s +1-6 0-0 418-0 418-0 0 15 Quote | Opinions | Options
Jul '19 (CN19) 421-4s +1-6 0-0 421-4 421-4 2 102 Quote | Opinions | Options
Sep '19 (CU19) 419-0s +1-6 0-0 419-0 419-0 0 29 Quote | Opinions | Options
Dec '19 (CZ19) 409-2s +0-6 0-0 409-2 409-2 4 203 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us