Commodity Prices for Corn (Pit)
Daily Futures - Thursday, August 17th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 332-0s -2-0 0-0 332-0 332-0 0 0 Quote | Opinions | Options
Sep '17 (CU17) 350-4s -2-0 0-0 350-4 350-4 75625 292959 Quote | Opinions | Options
Dec '17 (CZ17) 364-2s -2-2 0-0 364-2 364-2 133529 684729 Quote | Opinions | Options
Mar '18 (CH18) 376-2s -2-0 0-0 376-2 376-2 32108 193113 Quote | Opinions | Options
May '18 (CK18) 382-2s -2-2 0-0 382-2 382-2 7035 44614 Quote | Opinions | Options
Jul '18 (CN18) 388-2s -2-0 0-0 388-2 388-2 5705 93442 Quote | Opinions | Options
Sep '18 (CU18) 393-4s -1-4 0-0 393-4 393-4 620 25710 Quote | Opinions | Options
Dec '18 (CZ18) 400-2s -1-6 0-0 400-2 400-2 2931 68545 Quote | Opinions | Options
Mar '19 (CH19) 408-6s -1-4 0-0 408-6 408-6 21 1654 Quote | Opinions | Options
May '19 (CK19) 413-4s -1-4 0-0 413-4 413-4 14 315 Quote | Opinions | Options
Jul '19 (CN19) 417-6s -1-6 0-0 417-6 417-6 136 836 Quote | Opinions | Options
Sep '19 (CU19) 411-2s -1-4 0-0 411-2 411-2 0 166 Quote | Opinions | Options
Dec '19 (CZ19) 410-4s -1-0 0-0 410-4 410-4 13 1385 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Brian Cullen - Inside Futures - 2 hrs 4 mins ago

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first on Daniels Trading.
 
Chris Haverkamp - Inside Futures - 2 hrs 33 mins ago

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Dan Hueber - Inside Futures - 2 hrs 51 mins ago

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could be light at the end of the tunnel that the USDA diverted us into last week. As it turns...
 
Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us