Commodity Prices for Corn (Pit)
Daily Futures - Wednesday, June 28th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 356-6s -2-4 0-0 356-6 356-6 0 0 Quote | Opinions | Options
Jul '17 (CN17) 356-6s -2-4 0-0 356-6 356-6 196726 121651 Quote | Opinions | Options
Sep '17 (CU17) 366-2s -1-4 0-0 366-2 366-2 214389 545135 Quote | Opinions | Options
Dec '17 (CZ17) 376-2s -1-2 0-0 376-2 376-2 139700 482178 Quote | Opinions | Options
Mar '18 (CH18) 386-0s -1-4 0-0 386-0 386-0 22663 96518 Quote | Opinions | Options
May '18 (CK18) 392-2s -1-0 0-0 392-2 392-2 2729 19080 Quote | Opinions | Options
Jul '18 (CN18) 398-2s -1-2 0-0 398-2 398-2 3020 54047 Quote | Opinions | Options
Sep '18 (CU18) 394-6s -0-4 0-0 394-6 394-6 241 6957 Quote | Opinions | Options
Dec '18 (CZ18) 398-4s -1-0 0-0 398-4 398-4 2256 34023 Quote | Opinions | Options
Mar '19 (CH19) 406-2s -0-6 0-0 406-2 406-2 0 786 Quote | Opinions | Options
May '19 (CK19) 410-4s -0-6 0-0 410-4 410-4 0 259 Quote | Opinions | Options
Jul '19 (CN19) 414-6s -0-4 0-0 414-6 414-6 1 381 Quote | Opinions | Options
Sep '19 (CU19) 403-0s -0-4 0-0 403-0 403-0 0 175 Quote | Opinions | Options
Dec '19 (CZ19) 405-0s unch 0-0 405-0 405-0 14 478 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Jun 28, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Wed Jun 28, 5:38PM CDT

T-Bonds (September 2017)
 
Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Michael Seery - Inside Futures - Wed Jun 28, 3:04PM CDT

Looks to continue bullish trend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us