Commodity Prices for Corn (Pit)
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 335-0s +1-0 0-0 335-0 335-0 0 0 Quote | Opinions | Options
Mar '18 (CH18) 347-4s -1-0 0-0 347-4 347-4 114431 848821 Quote | Opinions | Options
May '18 (CK18) 355-6s -1-0 0-0 355-6 355-6 31079 215771 Quote | Opinions | Options
Jul '18 (CN18) 364-2s -0-6 0-0 364-2 364-2 23663 218713 Quote | Opinions | Options
Sep '18 (CU18) 371-2s -0-6 0-0 371-2 371-2 4454 68215 Quote | Opinions | Options
Dec '18 (CZ18) 380-0s -0-6 0-0 380-0 380-0 12944 137819 Quote | Opinions | Options
Mar '19 (CH19) 389-6s -0-6 0-0 389-6 389-6 426 19761 Quote | Opinions | Options
May '19 (CK19) 396-4s -0-4 0-0 396-4 396-4 14 3408 Quote | Opinions | Options
Jul '19 (CN19) 401-6s -0-6 0-0 401-6 401-6 107 4691 Quote | Opinions | Options
Sep '19 (CU19) 401-0s -1-0 0-0 401-0 401-0 4 707 Quote | Opinions | Options
Dec '19 (CZ19) 404-2s -0-4 0-0 404-2 404-2 266 6350 Quote | Opinions | Options
Mar '20 (CH20) 404-2s -0-4 0-0 404-2 404-2 0 0 Quote | Opinions | Options
May '20 (CK20) 407-4s +2-6 0-0 407-4 407-4 0 0 Quote | Opinions | Options
Jul '20 (CN20) 418-0s unch 0-0 418-0 418-0 0 54 Quote | Opinions | Options
Sep '20 (CU20) 418-0s unch 0-0 418-0 418-0 0 0 Quote | Opinions | Options
Dec '20 (CZ20) 409-4s -0-2 0-0 409-4 409-4 1 123 Quote | Opinions | Options
Jul '21 (CN21) 409-4s -0-2 0-0 409-4 409-4 0 0 Quote | Opinions | Options
Dec '21 (CZ21) 409-4s -0-2 0-0 409-4 409-4 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 18 mins ago

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 35 mins ago

AUDUSD is trading in a bullish impulse since 10th of December, when higher degree wave 3) found a base. W
 
Azeez Mustapha - Inside Futures - Sun Dec 17, 11:57PM CST

The EUR/USD made some bullish effort last week, but further rally was rejected when the resistance line at 1.1850 was tested. Since then, price has gone down by 100 pips, now almost below the support line at 1.1750. Further bearish movement is expected this week a
 
Darren Chu, CFA - Inside Futures - Sun Dec 17, 11:42PM CST

The AUDJPY consolidated Friday and appears to be readying to resume its bounce off just below former ascending wedge support (on the weekly chart). Before bulls become overly confident and declare the prior weekly chart ascending wedge support break a false sell signal, they'll want to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us