Commodity Prices for Corn (Pit)
Delayed Futures - 13:22 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 357-0s +0-6 0-0 357-0 357-0 0 356-2 03/29/17 Quote | Opinions | Options
May '17 (CK17) 357-4s -1-0 0-0 357-4 357-4 0 358-4 03/30/17 Quote | Opinions | Options
Jul '17 (CN17) 365-0s -1-0 0-0 365-0 365-0 0 366-0 03/30/17 Quote | Opinions | Options
Sep '17 (CU17) 372-2s -1-0 0-0 372-2 372-2 0 373-2 03/30/17 Quote | Opinions | Options
Dec '17 (CZ17) 381-0s -1-0 0-0 381-0 381-0 0 382-0 03/30/17 Quote | Opinions | Options
Mar '18 (CH18) 390-2s -1-2 0-0 390-2 390-2 0 391-4 03/30/17 Quote | Opinions | Options
May '18 (CK18) 395-6s -1-2 0-0 395-6 395-6 0 397-0 03/30/17 Quote | Opinions | Options
Jul '18 (CN18) 399-0s -1-2 0-0 399-0 399-0 0 400-2 03/30/17 Quote | Opinions | Options
Sep '18 (CU18) 392-4s -1-4 0-0 392-4 392-4 0 394-0 03/30/17 Quote | Opinions | Options
Dec '18 (CZ18) 393-6s -1-4 0-0 393-6 393-6 0 395-2 03/30/17 Quote | Opinions | Options
Mar '19 (CH19) 401-2s -1-4 0-0 401-2 401-2 0 402-6 03/30/17 Quote | Opinions | Options
May '19 (CK19) 406-4s -1-0 0-0 406-4 406-4 0 407-4 03/30/17 Quote | Opinions | Options
Jul '19 (CN19) 409-6s -1-0 0-0 409-6 409-6 0 410-6 03/30/17 Quote | Opinions | Options
Sep '19 (CU19) 406-0s -1-0 0-0 406-0 406-0 0 407-0 03/30/17 Quote | Opinions | Options
Dec '19 (CZ19) 402-2s -1-2 0-0 402-2 402-2 0 403-4 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 4 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 20 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 59 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us