Commodity Prices for Corn (Pit)
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 335-0s +1-0 0-0 335-0 335-0 0 0 Quote | Opinions | Options
Mar '18 (CH18) 347-4s -1-0 0-0 347-4 347-4 114431 848821 Quote | Opinions | Options
May '18 (CK18) 355-6s -1-0 0-0 355-6 355-6 31079 215771 Quote | Opinions | Options
Jul '18 (CN18) 364-2s -0-6 0-0 364-2 364-2 23663 218713 Quote | Opinions | Options
Sep '18 (CU18) 371-2s -0-6 0-0 371-2 371-2 4454 68215 Quote | Opinions | Options
Dec '18 (CZ18) 380-0s -0-6 0-0 380-0 380-0 12944 137819 Quote | Opinions | Options
Mar '19 (CH19) 389-6s -0-6 0-0 389-6 389-6 426 19761 Quote | Opinions | Options
May '19 (CK19) 396-4s -0-4 0-0 396-4 396-4 14 3408 Quote | Opinions | Options
Jul '19 (CN19) 401-6s -0-6 0-0 401-6 401-6 107 4691 Quote | Opinions | Options
Sep '19 (CU19) 401-0s -1-0 0-0 401-0 401-0 4 707 Quote | Opinions | Options
Dec '19 (CZ19) 404-2s -0-4 0-0 404-2 404-2 266 6350 Quote | Opinions | Options
Mar '20 (CH20) 404-2s -0-4 0-0 404-2 404-2 0 0 Quote | Opinions | Options
May '20 (CK20) 407-4s +2-6 0-0 407-4 407-4 0 0 Quote | Opinions | Options
Jul '20 (CN20) 418-0s unch 0-0 418-0 418-0 0 54 Quote | Opinions | Options
Sep '20 (CU20) 418-0s unch 0-0 418-0 418-0 0 0 Quote | Opinions | Options
Dec '20 (CZ20) 409-4s -0-2 0-0 409-4 409-4 1 123 Quote | Opinions | Options
Jul '21 (CN21) 409-4s -0-2 0-0 409-4 409-4 0 0 Quote | Opinions | Options
Dec '21 (CZ21) 409-4s -0-2 0-0 409-4 409-4 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 25 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 
Erik Bregar - Inside Futures - 46 mins ago

USDCAD bid EUR mixed as net longs hit 10yr high Options in play in AUD and GBP near term
 
Bill Baruch - Inside Futures - 47 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Steven Fast - Inside Futures - 1 hr 3 mins ago

Another Contract Low For March Corn
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us