Commodity Prices for Corn (Pit)
Daily Futures - Friday, June 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 356-6s -4-4 0-0 356-6 356-6 0 0 Quote | Opinions | Options
Jul '17 (CN17) 357-6s -5-0 0-0 357-6 357-6 224348 304177 Quote | Opinions | Options
Sep '17 (CU17) 365-4s -5-2 0-0 365-4 365-4 157990 477541 Quote | Opinions | Options
Dec '17 (CZ17) 375-2s -5-4 0-0 375-2 375-2 153462 445821 Quote | Opinions | Options
Mar '18 (CH18) 385-0s -5-4 0-0 385-0 385-0 20890 91516 Quote | Opinions | Options
May '18 (CK18) 391-2s -5-2 0-0 391-2 391-2 3457 18287 Quote | Opinions | Options
Jul '18 (CN18) 397-2s -5-2 0-0 397-2 397-2 4083 51567 Quote | Opinions | Options
Sep '18 (CU18) 393-4s -4-0 0-0 393-4 393-4 332 6956 Quote | Opinions | Options
Dec '18 (CZ18) 397-2s -3-6 0-0 397-2 397-2 4545 31234 Quote | Opinions | Options
Mar '19 (CH19) 404-6s -3-4 0-0 404-6 404-6 88 775 Quote | Opinions | Options
May '19 (CK19) 408-6s -3-4 0-0 408-6 408-6 27 259 Quote | Opinions | Options
Jul '19 (CN19) 412-4s -3-4 0-0 412-4 412-4 117 362 Quote | Opinions | Options
Sep '19 (CU19) 402-0s -3-4 0-0 402-0 402-0 0 175 Quote | Opinions | Options
Dec '19 (CZ19) 403-4s -3-2 0-0 403-4 403-4 21 472 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 59 mins ago

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - 16 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:45PM CDT

No reason to sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us