Commodity Prices for Corn (Pit)
Daily Futures - Friday, October 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 328-0s -1-0 0-0 328-0 328-0 0 0 Quote | Opinions | Options
Dec '17 (CZ17) 344-4s -4-4 0-0 344-4 344-4 179875 780422 Quote | Opinions | Options
Mar '18 (CH18) 358-4s -4-2 0-0 358-4 358-4 52707 297076 Quote | Opinions | Options
May '18 (CK18) 367-2s -4-0 0-0 367-2 367-2 18563 117945 Quote | Opinions | Options
Jul '18 (CN18) 374-6s -3-4 0-0 374-6 374-6 17187 142993 Quote | Opinions | Options
Sep '18 (CU18) 381-6s -3-4 0-0 381-6 381-6 4987 47241 Quote | Opinions | Options
Dec '18 (CZ18) 391-2s -3-2 0-0 391-2 391-2 11027 102408 Quote | Opinions | Options
Mar '19 (CH19) 401-2s -3-2 0-0 401-2 401-2 217 12477 Quote | Opinions | Options
May '19 (CK19) 407-2s -3-0 0-0 407-2 407-2 193 1691 Quote | Opinions | Options
Jul '19 (CN19) 411-4s -3-0 0-0 411-4 411-4 77 2178 Quote | Opinions | Options
Sep '19 (CU19) 408-4s -3-4 0-0 408-4 408-4 0 398 Quote | Opinions | Options
Dec '19 (CZ19) 409-6s -3-2 0-0 409-6 409-6 191 2942 Quote | Opinions | Options
Jul '20 (CN20) 423-4s -3-2 0-0 423-4 423-4 0 10 Quote | Opinions | Options
Dec '20 (CZ20) 411-0s -3-2 0-0 411-0 411-0 0 1 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 48 mins ago

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us