Commodity Prices for Corn (Pit)
Daily Futures - Friday, August 18th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 332-0s -2-0 0-0 332-0 332-0 0 0 Quote | Opinions | Options
Sep '17 (CU17) 352-0s +1-4 0-0 352-0 352-0 0 287875 Quote | Opinions | Options
Dec '17 (CZ17) 365-6s +1-4 0-0 365-6 365-6 0 694231 Quote | Opinions | Options
Mar '18 (CH18) 377-6s +1-4 0-0 377-6 377-6 0 200722 Quote | Opinions | Options
May '18 (CK18) 384-0s +1-6 0-0 384-0 384-0 0 46334 Quote | Opinions | Options
Jul '18 (CN18) 390-0s +1-6 0-0 390-0 390-0 0 94533 Quote | Opinions | Options
Sep '18 (CU18) 394-6s +1-2 0-0 394-6 394-6 0 25879 Quote | Opinions | Options
Dec '18 (CZ18) 402-0s +1-6 0-0 402-0 402-0 0 68986 Quote | Opinions | Options
Mar '19 (CH19) 410-0s +1-2 0-0 410-0 410-0 0 1668 Quote | Opinions | Options
May '19 (CK19) 414-6s +1-2 0-0 414-6 414-6 0 321 Quote | Opinions | Options
Jul '19 (CN19) 419-4s +1-6 0-0 419-4 419-4 0 896 Quote | Opinions | Options
Sep '19 (CU19) 411-0s -0-2 0-0 411-0 411-0 0 166 Quote | Opinions | Options
Dec '19 (CZ19) 410-6s +0-2 0-0 410-6 410-6 0 1381 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Aug 20, 10:10AM CDT

The pair continues to hold on to its upside pressure though seeing price hesitation the past week
 
Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us