Commodity Prices for Corn (Pit)
Daily Futures - Friday, April 28th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (CY00) 359-4s -4-0 0-0 359-4 359-4 0 0 Quote | Opinions | Options
May '17 (CK17) 358-0s -4-0 0-0 358-0 358-0 30659 23943 Quote | Opinions | Options
Jul '17 (CN17) 366-4s -2-6 0-0 366-4 366-4 188762 741373 Quote | Opinions | Options
Sep '17 (CU17) 374-2s -2-0 0-0 374-2 374-2 52892 198530 Quote | Opinions | Options
Dec '17 (CZ17) 385-0s -1-6 0-0 385-0 385-0 53301 254799 Quote | Opinions | Options
Mar '18 (CH18) 394-6s -1-6 0-0 394-6 394-6 7539 61394 Quote | Opinions | Options
May '18 (CK18) 401-0s -2-0 0-0 401-0 401-0 1401 9680 Quote | Opinions | Options
Jul '18 (CN18) 407-0s -1-4 0-0 407-0 407-0 3588 26919 Quote | Opinions | Options
Sep '18 (CU18) 399-0s -0-4 0-0 399-0 399-0 171 2669 Quote | Opinions | Options
Dec '18 (CZ18) 400-4s -0-4 0-0 400-4 400-4 1672 19683 Quote | Opinions | Options
Mar '19 (CH19) 407-2s unch 0-0 407-2 407-2 1 389 Quote | Opinions | Options
May '19 (CK19) 412-0s unch 0-0 412-0 412-0 0 184 Quote | Opinions | Options
Jul '19 (CN19) 415-6s -0-2 0-0 415-6 415-6 41 188 Quote | Opinions | Options
Sep '19 (CU19) 411-0s -0-2 0-0 411-0 411-0 0 90 Quote | Opinions | Options
Dec '19 (CZ19) 407-2s -0-4 0-0 407-2 407-2 15 272 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 30, 3:52PM CDT

I Am Looking To Sell
 
Michael Seery - Inside Futures - Sun Apr 30, 1:58PM CDT

Neutral
 
Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us