Commodity Prices for Corn (Pit)
Delayed Futures - 15:54 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 350-0s +1-0 0-0 350-0 350-0 0 349-0 01/19/18 Quote | Opinions | Options
Mar '18 (CH18) 352-0s -0-4 0-0 352-0 352-0 0 352-4 01/22/18 Quote | Opinions | Options
May '18 (CK18) 360-4s -0-2 0-0 360-4 360-4 0 360-6 01/22/18 Quote | Opinions | Options
Jul '18 (CN18) 369-0s unch 0-0 369-0 369-0 0 369-0 01/22/18 Quote | Opinions | Options
Sep '18 (CU18) 376-6s +0-2 0-0 376-6 376-6 0 376-4 01/22/18 Quote | Opinions | Options
Dec '18 (CZ18) 385-6s unch 0-0 385-6 385-6 0 385-6 01/22/18 Quote | Opinions | Options
Mar '19 (CH19) 394-6s unch 0-0 394-6 394-6 0 394-6 01/22/18 Quote | Opinions | Options
May '19 (CK19) 400-0s -0-2 0-0 400-0 400-0 0 400-2 01/22/18 Quote | Opinions | Options
Jul '19 (CN19) 404-4s -0-2 0-0 404-4 404-4 0 404-6 01/22/18 Quote | Opinions | Options
Sep '19 (CU19) 401-6s unch 0-0 401-6 401-6 0 401-6 01/22/18 Quote | Opinions | Options
Dec '19 (CZ19) 404-4s unch 0-0 404-4 404-4 0 404-4 01/22/18 Quote | Opinions | Options
Mar '20 (CH20) 412-2s unch 0-0 412-2 412-2 0 412-2 01/22/18 Quote | Opinions | Options
May '20 (CK20) 416-4s +0-2 0-0 416-4 416-4 0 416-2 01/22/18 Quote | Opinions | Options
Jul '20 (CN20) 420-4s unch 0-0 420-4 420-4 0 420-4 01/22/18 Quote | Opinions | Options
Sep '20 (CU20) 420-2s -0-2 0-0 420-2 420-2 0 420-4 01/22/18 Quote | Opinions | Options
Dec '20 (CZ20) 411-2s +1-4 0-0 411-2 411-2 0 409-6 01/22/18 Quote | Opinions | Options
Jul '21 (CN21) 415-4s +1-6 0-0 415-4 415-4 0 413-6 01/22/18 Quote | Opinions | Options
Dec '21 (CZ21) 413-2s +2-2 0-0 413-2 413-2 0 411-0 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 18 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 15 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 33 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 2 hrs 3 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us