Commodity Prices for Corn (Pit)
Delayed Futures - 22:54 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 334-6s +6-6 0-0 334-6 334-6 0 328-0 10/23/17 Quote | Opinions | Options
Dec '17 (CZ17) 351-2s +6-6 0-0 351-2 351-2 238837 344-4 10/23/17 Quote | Opinions | Options
Mar '18 (CH18) 365-2s +6-6 0-0 365-2 365-2 72749 358-4 10/23/17 Quote | Opinions | Options
May '18 (CK18) 374-0s +6-6 0-0 374-0 374-0 33004 367-2 10/23/17 Quote | Opinions | Options
Jul '18 (CN18) 381-0s +6-2 0-0 381-0 381-0 21561 374-6 10/23/17 Quote | Opinions | Options
Sep '18 (CU18) 388-0s +6-2 0-0 388-0 388-0 3962 381-6 10/23/17 Quote | Opinions | Options
Dec '18 (CZ18) 396-6s +5-4 0-0 396-6 396-6 12999 391-2 10/23/17 Quote | Opinions | Options
Mar '19 (CH19) 406-2s +5-0 0-0 406-2 406-2 438 401-2 10/23/17 Quote | Opinions | Options
May '19 (CK19) 412-0s +4-6 0-0 412-0 412-0 415 407-2 10/23/17 Quote | Opinions | Options
Jul '19 (CN19) 416-2s +4-6 0-0 416-2 416-2 131 411-4 10/23/17 Quote | Opinions | Options
Sep '19 (CU19) 412-4s +4-0 0-0 412-4 412-4 11 408-4 10/23/17 Quote | Opinions | Options
Dec '19 (CZ19) 414-0s +4-2 0-0 414-0 414-0 153 409-6 10/23/17 Quote | Opinions | Options
Jul '20 (CN20) 427-6s +4-2 0-0 427-6 427-6 0 423-4 10/23/17 Quote | Opinions | Options
Dec '20 (CZ20) 413-4s +2-4 0-0 413-4 413-4 2 411-0 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 15 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us