Commodity Prices for Corn (Pit)
Delayed Futures - 03:47 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 332-0s -2-0 0-0 332-0 332-0 0 334-0 08/17/17 Quote | Opinions | Options
Sep '17 (CU17) 350-4s -2-0 0-0 350-4 350-4 75625 352-4 08/17/17 Quote | Opinions | Options
Dec '17 (CZ17) 364-2s -2-2 0-0 364-2 364-2 133529 366-4 08/17/17 Quote | Opinions | Options
Mar '18 (CH18) 376-2s -2-0 0-0 376-2 376-2 32108 378-2 08/17/17 Quote | Opinions | Options
May '18 (CK18) 382-2s -2-2 0-0 382-2 382-2 7035 384-4 08/17/17 Quote | Opinions | Options
Jul '18 (CN18) 388-2s -2-0 0-0 388-2 388-2 5705 390-2 08/17/17 Quote | Opinions | Options
Sep '18 (CU18) 393-4s -1-4 0-0 393-4 393-4 620 395-0 08/17/17 Quote | Opinions | Options
Dec '18 (CZ18) 400-2s -1-6 0-0 400-2 400-2 2931 402-0 08/17/17 Quote | Opinions | Options
Mar '19 (CH19) 408-6s -1-4 0-0 408-6 408-6 21 410-2 08/17/17 Quote | Opinions | Options
May '19 (CK19) 413-4s -1-4 0-0 413-4 413-4 14 415-0 08/17/17 Quote | Opinions | Options
Jul '19 (CN19) 417-6s -1-6 0-0 417-6 417-6 136 419-4 08/17/17 Quote | Opinions | Options
Sep '19 (CU19) 411-2s -1-4 0-0 411-2 411-2 0 412-6 08/17/17 Quote | Opinions | Options
Dec '19 (CZ19) 410-4s -1-0 0-0 410-4 410-4 13 411-4 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 21 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us