Commodity Prices for Corn (Pit)
Delayed Futures - 17:12 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 359-0s +2-2 0-0 359-0 359-0 0 356-6 06/26/17 Quote | Opinions | Options
Jul '17 (CN17) 359-2s +0-2 0-0 359-2 359-2 0 359-0 06/27/17 Quote | Opinions | Options
Sep '17 (CU17) 367-6s +0-4 0-0 367-6 367-6 0 367-2 06/27/17 Quote | Opinions | Options
Dec '17 (CZ17) 377-4s +0-4 0-0 377-4 377-4 0 377-0 06/27/17 Quote | Opinions | Options
Mar '18 (CH18) 387-4s +0-4 0-0 387-4 387-4 0 387-0 06/27/17 Quote | Opinions | Options
May '18 (CK18) 393-2s +0-2 0-0 393-2 393-2 0 393-0 06/27/17 Quote | Opinions | Options
Jul '18 (CN18) 399-4s +0-4 0-0 399-4 399-4 0 399-0 06/27/17 Quote | Opinions | Options
Sep '18 (CU18) 395-2s +0-2 0-0 395-2 395-2 0 395-0 06/27/17 Quote | Opinions | Options
Dec '18 (CZ18) 399-4s unch 0-0 399-4 399-4 0 399-4 06/27/17 Quote | Opinions | Options
Mar '19 (CH19) 407-0s +0-2 0-0 407-0 407-0 0 406-6 06/27/17 Quote | Opinions | Options
May '19 (CK19) 411-2s +0-2 0-0 411-2 411-2 0 411-0 06/27/17 Quote | Opinions | Options
Jul '19 (CN19) 415-2s unch 0-0 415-2 415-2 0 415-2 06/27/17 Quote | Opinions | Options
Sep '19 (CU19) 403-4s -0-2 0-0 403-4 403-4 0 403-6 06/27/17 Quote | Opinions | Options
Dec '19 (CZ19) 405-0s unch 0-0 405-0 405-0 0 405-0 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 43 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 6 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us