Commodity Prices for Corn
Delayed Futures - 16:33 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 356-0s -0-6 0-0 356-0 356-0 0 356-6 04/21/17 Quote | Opinions | Options
May '17 (ZCK17) 357-0s -0-6 357-4 358-6 354-2 159992 357-6 04/21/17 Quote | Opinions | Options
Jul '17 (ZCN17) 363-6s -0-4 363-6 365-2 360-6 218460 364-2 04/21/17 Quote | Opinions | Options
Sep '17 (ZCU17) 371-0s -0-6 371-0 372-6 368-2 37825 371-6 04/21/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 382-0s -0-4 382-0 383-4 379-2 60535 382-4 04/21/17 Quote | Opinions | Options
Mar '18 (ZCH18) 391-6s -0-4 391-6 393-0 389-0 6568 392-2 04/21/17 Quote | Opinions | Options
May '18 (ZCK18) 397-6s -0-4 398-2 399-0 395-2 524 398-2 04/21/17 Quote | Opinions | Options
Jul '18 (ZCN18) 402-2s -0-6 402-2 403-2 399-6 699 403-0 04/21/17 Quote | Opinions | Options
Sep '18 (ZCU18) 396-4s +0-2 393-4 396-6 393-4 120 396-2 04/21/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 397-4s +0-2 397-2 398-4 394-6 570 397-2 04/21/17 Quote | Opinions | Options
Mar '19 (ZCH19) 404-2s unch 403-0 404-2 402-4 9 404-2 04/21/17 Quote | Opinions | Options
May '19 (ZCK19) 409-0s unch 0-0 409-0 409-0 0 409-0 04/21/17 Quote | Opinions | Options
Jul '19 (ZCN19) 413-0s +0-2 0-0 413-0 413-0 0 412-6 04/21/17 Quote | Opinions | Options
Sep '19 (ZCU19) 408-2s +0-2 0-0 408-2 408-2 0 408-0 04/21/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 404-0s +0-2 402-0 404-0 402-0 1 403-6 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us