Commodity Prices for Corn
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 323-4s +2-0 0-0 323-4 323-4 0 321-4 11/20/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 344-4 -0-4 344-0 345-0 342-6 118165 345-0 09:43 Quote | Opinions | Options
Mar '18 (ZCH18) 355-6 -0-6 355-0 356-2 353-6 95733 356-4 09:43 Quote | Opinions | Options
May '18 (ZCK18) 364-0 -0-6 363-6 364-4 362-2 19155 364-6 09:43 Quote | Opinions | Options
Jul '18 (ZCN18) 372-0 -0-4 371-2 372-2 370-0 9627 372-4 09:43 Quote | Opinions | Options
Sep '18 (ZCU18) 378-2 -1-2 378-4 379-4 377-2 975 379-4 09:39 Quote | Opinions | Options
Dec '18 (ZCZ18) 387-4 -0-4 387-2 387-6 385-6 4135 388-0 09:43 Quote | Opinions | Options
Mar '19 (ZCH19) 396-2 -0-2 395-2 396-4 395-2 258 396-4 09:43 Quote | Opinions | Options
May '19 (ZCK19) 402-2 -0-2 402-0 402-2 402-0 25 402-4 08:55 Quote | Opinions | Options
Jul '19 (ZCN19) 406-6 -0-2 406-2 407-2 406-0 55 407-0 08:57 Quote | Opinions | Options
Sep '19 (ZCU19) 405-4s +1-2 0-0 405-4 405-4 0 404-2 11/20/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 407-4 -1-0 408-2 408-2 407-4 13 408-4 09:09 Quote | Opinions | Options
Jul '20 (ZCN20) 420-0s -1-0 0-0 420-0 420-0 0 421-0 11/20/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 410-4s -4-2 0-0 410-4 410-4 0 414-6 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 50 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 28 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us