Commodity Prices for Corn
Delayed Futures - 04:32 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 352-6s -0-4 0-0 352-6 352-6 0 353-2 03/24/17 Quote | Opinions | Options
May '17 (ZCK17) 356-2s -0-4 357-0 358-0 355-2 101102 356-6 03/24/17 Quote | Opinions | Options
Jul '17 (ZCN17) 363-6s -0-6 364-6 365-6 363-0 33006 364-4 03/24/17 Quote | Opinions | Options
Sep '17 (ZCU17) 371-4s -0-4 372-2 373-0 370-4 13426 372-0 03/24/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 379-4s -0-4 380-0 381-2 379-0 20571 380-0 03/24/17 Quote | Opinions | Options
Mar '18 (ZCH18) 389-0s unch 389-0 390-4 388-4 1513 389-0 03/24/17 Quote | Opinions | Options
May '18 (ZCK18) 394-0s unch 393-6 395-2 393-4 755 394-0 03/24/17 Quote | Opinions | Options
Jul '18 (ZCN18) 397-6s +0-2 397-4 399-0 397-2 1317 397-4 03/24/17 Quote | Opinions | Options
Sep '18 (ZCU18) 392-6s -0-2 393-6 394-0 392-6 79 393-0 03/24/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 393-6s -0-6 394-0 394-6 393-4 741 394-4 03/24/17 Quote | Opinions | Options
Mar '19 (ZCH19) 401-4s -0-4 402-0 402-0 401-4 152 402-0 03/24/17 Quote | Opinions | Options
May '19 (ZCK19) 406-4s -0-4 0-0 406-4 406-4 0 407-0 03/24/17 Quote | Opinions | Options
Jul '19 (ZCN19) 410-6s unch 0-0 410-6 410-6 0 410-6 03/24/17 Quote | Opinions | Options
Sep '19 (ZCU19) 407-2s -0-2 407-0 407-2 407-0 6 407-4 03/24/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 401-6s -0-4 0-0 401-6 401-6 3 402-2 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us