Commodity Prices for Corn
Delayed Futures - 23:15 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 328-0s -1-0 0-0 328-0 328-0 0 329-0 10/20/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 345-2 +0-6 344-2 345-4 344-2 9838 344-4 23:12 Quote | Opinions | Options
Mar '18 (ZCH18) 359-0 +0-4 358-2 359-2 358-0 2400 358-4 22:48 Quote | Opinions | Options
May '18 (ZCK18) 367-6 +0-4 367-0 368-0 367-0 863 367-2 22:48 Quote | Opinions | Options
Jul '18 (ZCN18) 375-0 +0-2 374-2 375-4 374-2 1379 374-6 21:51 Quote | Opinions | Options
Sep '18 (ZCU18) 382-4 +0-6 381-6 382-4 381-6 181 381-6 21:02 Quote | Opinions | Options
Dec '18 (ZCZ18) 391-6 +0-4 391-0 391-6 391-0 118 391-2 22:23 Quote | Opinions | Options
Mar '19 (ZCH19) 401-2s -3-2 403-6 404-6 401-2 217 404-4 10/20/17 Quote | Opinions | Options
May '19 (ZCK19) 407-2s -3-0 408-0 410-4 407-2 193 410-2 10/20/17 Quote | Opinions | Options
Jul '19 (ZCN19) 411-4s -3-0 412-2 415-0 411-4 77 414-4 10/20/17 Quote | Opinions | Options
Sep '19 (ZCU19) 408-4s -3-4 0-0 408-4 408-4 0 412-0 10/20/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 409-6s -3-2 412-4 412-6 409-6 191 413-0 10/20/17 Quote | Opinions | Options
Jul '20 (ZCN20) 423-4s -3-2 0-0 423-4 423-4 0 426-6 10/20/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 415-0 +4-0 415-0 415-0 415-0 1 411-0 20:28 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us