Commodity Prices for Corn
Delayed Futures - 07:09 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 328-0s -1-0 0-0 328-0 328-0 0 329-0 10/20/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 344-4s -4-4 349-0 350-0 344-2 179875 349-0 10/20/17 Quote | Opinions | Options
Mar '18 (ZCH18) 358-4s -4-2 362-6 363-6 358-2 52707 362-6 10/20/17 Quote | Opinions | Options
May '18 (ZCK18) 367-2s -4-0 371-0 372-2 367-0 18563 371-2 10/20/17 Quote | Opinions | Options
Jul '18 (ZCN18) 374-6s -3-4 378-2 379-2 374-4 17187 378-2 10/20/17 Quote | Opinions | Options
Sep '18 (ZCU18) 381-6s -3-4 385-0 386-2 381-6 4987 385-2 10/20/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 391-2s -3-2 394-2 395-2 391-0 11027 394-4 10/20/17 Quote | Opinions | Options
Mar '19 (ZCH19) 401-2s -3-2 403-6 404-6 401-2 217 404-4 10/20/17 Quote | Opinions | Options
May '19 (ZCK19) 407-2s -3-0 408-0 410-4 407-2 193 410-2 10/20/17 Quote | Opinions | Options
Jul '19 (ZCN19) 411-4s -3-0 412-2 415-0 411-4 77 414-4 10/20/17 Quote | Opinions | Options
Sep '19 (ZCU19) 408-4s -3-4 0-0 408-4 408-4 0 412-0 10/20/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 409-6s -3-2 412-4 412-6 409-6 191 413-0 10/20/17 Quote | Opinions | Options
Jul '20 (ZCN20) 423-4s -3-2 0-0 423-4 423-4 0 426-6 10/20/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 411-0s -3-2 0-0 411-0 411-0 0 414-2 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 11 mins ago

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us