Commodity Prices for Corn
Delayed Futures - 10:22 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 361-2s -6-0 0-0 361-2 361-2 0 367-2 06/22/17 Quote | Opinions | Options
Jul '17 (ZCN17) 362-0 -0-6 362-6 364-6 360-0 80448 362-6 10:21 Quote | Opinions | Options
Sep '17 (ZCU17) 369-6 -1-0 370-6 372-4 368-0 55967 370-6 10:21 Quote | Opinions | Options
Dec '17 (ZCZ17) 379-4 -1-2 380-2 382-6 378-0 77939 380-6 10:21 Quote | Opinions | Options
Mar '18 (ZCH18) 389-4 -1-0 390-0 392-4 388-0 9185 390-4 10:21 Quote | Opinions | Options
May '18 (ZCK18) 395-4 -1-0 396-4 398-0 394-2 1594 396-4 10:21 Quote | Opinions | Options
Jul '18 (ZCN18) 401-4 -1-0 402-0 404-0 400-0 1437 402-4 10:20 Quote | Opinions | Options
Sep '18 (ZCU18) 396-4 -1-0 397-0 398-2 395-4 190 397-4 10:14 Quote | Opinions | Options
Dec '18 (ZCZ18) 399-6 -1-2 400-6 402-4 399-0 1982 401-0 10:21 Quote | Opinions | Options
Mar '19 (ZCH19) 408-2s -4-0 408-2 409-0 408-0 121 412-2 06/22/17 Quote | Opinions | Options
May '19 (ZCK19) 412-2s -3-6 413-0 413-4 412-2 116 416-0 06/22/17 Quote | Opinions | Options
Jul '19 (ZCN19) 415-6 -0-2 415-6 415-6 415-6 42 416-0 08:43 Quote | Opinions | Options
Sep '19 (ZCU19) 405-4s -3-6 407-4 407-4 405-4 37 409-2 06/22/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 407-6 +1-0 406-4 407-6 406-4 5 406-6 09:36 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 4 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 11 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 57 mins ago

Initial target = 366
 
Daniel Flynn - Inside Futures - 1 hr 26 mins ago

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave forever. And with the South American crop called very favorable there are not a lot of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us