Commodity Prices for Corn
Delayed Futures - 05:07 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 363-4s +4-0 0-0 363-4 363-4 0 359-4 04/27/17 Quote | Opinions | Options
May '17 (ZCK17) 360-0 -2-0 360-0 361-2 359-4 7260 362-0 04:28 Quote | Opinions | Options
Jul '17 (ZCN17) 368-0 -1-2 367-6 369-0 367-2 27403 369-2 05:06 Quote | Opinions | Options
Sep '17 (ZCU17) 375-2 -1-0 375-0 376-4 374-4 11449 376-2 05:02 Quote | Opinions | Options
Dec '17 (ZCZ17) 385-6 -1-0 385-2 387-0 385-0 4067 386-6 05:04 Quote | Opinions | Options
Mar '18 (ZCH18) 395-6 -0-6 395-0 396-4 395-0 539 396-4 04:55 Quote | Opinions | Options
May '18 (ZCK18) 402-4 -0-4 401-2 402-4 401-2 145 403-0 04:28 Quote | Opinions | Options
Jul '18 (ZCN18) 407-6 -0-6 408-0 408-2 407-6 173 408-4 04:37 Quote | Opinions | Options
Sep '18 (ZCU18) 399-4s +2-2 399-4 399-4 399-4 473 397-2 04/27/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 401-0 unch 401-0 401-0 401-0 6 401-0 04:23 Quote | Opinions | Options
Mar '19 (ZCH19) 407-2s +2-2 0-0 407-2 407-2 0 405-0 04/27/17 Quote | Opinions | Options
May '19 (ZCK19) 412-0s +2-2 0-0 412-0 412-0 0 409-6 04/27/17 Quote | Opinions | Options
Jul '19 (ZCN19) 416-0s +2-2 0-0 416-0 416-0 0 413-6 04/27/17 Quote | Opinions | Options
Sep '19 (ZCU19) 411-2s +2-2 0-0 411-2 411-2 0 409-0 04/27/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 407-6s +2-2 0-0 407-6 407-6 0 405-4 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us