Commodity Prices for Corn
Delayed Futures - 17:32 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 328-0s -1-0 0-0 328-0 328-0 0 329-0 10/20/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 351-2s +6-6 344-2 351-6 343-0 238837 344-4 10/23/17 Quote | Opinions | Options
Mar '18 (ZCH18) 365-2s +6-6 358-2 365-6 357-0 72749 358-4 10/23/17 Quote | Opinions | Options
May '18 (ZCK18) 374-0s +6-6 367-0 374-2 365-6 33004 367-2 10/23/17 Quote | Opinions | Options
Jul '18 (ZCN18) 381-0s +6-2 374-2 381-4 373-2 21561 374-6 10/23/17 Quote | Opinions | Options
Sep '18 (ZCU18) 388-0s +6-2 381-6 388-0 380-4 3962 381-6 10/23/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 396-6s +5-4 391-0 397-2 390-0 12999 391-2 10/23/17 Quote | Opinions | Options
Mar '19 (ZCH19) 406-2s +5-0 401-2 407-2 400-0 438 401-2 10/23/17 Quote | Opinions | Options
May '19 (ZCK19) 412-0s +4-6 410-0 413-2 410-0 415 407-2 10/23/17 Quote | Opinions | Options
Jul '19 (ZCN19) 416-2s +4-6 413-0 416-6 413-0 131 411-4 10/23/17 Quote | Opinions | Options
Sep '19 (ZCU19) 412-4s +4-0 411-6 413-4 411-2 11 408-4 10/23/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 414-0s +4-2 410-0 414-6 409-0 153 409-6 10/23/17 Quote | Opinions | Options
Jul '20 (ZCN20) 427-6s +4-2 0-0 427-6 427-6 0 423-4 10/23/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 413-4s +2-4 415-0 415-0 413-4 2 411-0 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 1 hr 21 mins ago

Livestock Levels
 
Oliver Sloup - Inside Futures - 1 hr 20 mins ago

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - 2 hrs 26 mins ago

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Jerry Welch - Inside Futures - Mon Oct 23, 1:19PM CDT

Stocks are now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us