Commodity Prices for Corn
Delayed Futures - 04:19 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 357-6s -3-6 0-0 357-6 357-6 0 361-4 02/27/17 Quote | Opinions | Options
Mar '17 (ZCH17) 362-2 +2-0 361-4 363-2 361-2 4934 360-2 04:15 Quote | Opinions | Options
May '17 (ZCK17) 369-6 +1-4 368-6 370-4 368-4 13238 368-2 04:18 Quote | Opinions | Options
Jul '17 (ZCN17) 376-6 +1-0 376-2 377-6 376-0 5233 375-6 04:15 Quote | Opinions | Options
Sep '17 (ZCU17) 383-0 +1-0 382-0 383-4 382-0 235 382-0 04:13 Quote | Opinions | Options
Dec '17 (ZCZ17) 389-6 +1-0 389-0 390-4 388-6 655 388-6 04:13 Quote | Opinions | Options
Mar '18 (ZCH18) 399-2 +2-0 397-6 399-2 397-6 191 397-2 02:27 Quote | Opinions | Options
May '18 (ZCK18) 401-2s -1-4 404-0 404-0 400-4 806 402-6 02/27/17 Quote | Opinions | Options
Jul '18 (ZCN18) 405-4 +1-4 405-6 405-6 405-4 11 404-0 04:15 Quote | Opinions | Options
Sep '18 (ZCU18) 397-2s -1-2 398-4 398-6 397-2 7 398-4 02/27/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 399-4 +0-6 399-2 399-4 399-2 36 398-6 03:35 Quote | Opinions | Options
Mar '19 (ZCH19) 404-6s -1-4 0-0 404-6 404-6 0 406-2 02/27/17 Quote | Opinions | Options
May '19 (ZCK19) 409-2s -1-4 0-0 409-2 409-2 0 410-6 02/27/17 Quote | Opinions | Options
Jul '19 (ZCN19) 413-0s -0-6 413-0 413-0 413-0 2 413-6 02/27/17 Quote | Opinions | Options
Sep '19 (ZCU19) 409-4s -0-6 0-0 409-4 409-4 0 410-2 02/27/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 405-2s -0-6 0-0 405-2 405-2 0 406-0 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us