Commodity Prices for Corn
Delayed Futures - 02:18 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 335-0s +3-0 0-0 335-0 335-0 0 332-0 08/18/17 Quote | Opinions | Options
Sep '17 (ZCU17) 352-0s +1-4 350-0 352-4 349-6 124737 350-4 08/18/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 365-6s +1-4 364-0 366-2 363-4 192418 364-2 08/18/17 Quote | Opinions | Options
Mar '18 (ZCH18) 377-6s +1-4 375-6 378-0 375-4 55231 376-2 08/18/17 Quote | Opinions | Options
May '18 (ZCK18) 384-0s +1-6 383-2 384-2 381-4 5930 382-2 08/18/17 Quote | Opinions | Options
Jul '18 (ZCN18) 390-0s +1-6 388-0 390-0 387-4 6123 388-2 08/18/17 Quote | Opinions | Options
Sep '18 (ZCU18) 394-6s +1-2 393-4 395-0 392-4 658 393-4 08/18/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 402-0s +1-6 400-0 402-0 399-4 3706 400-2 08/18/17 Quote | Opinions | Options
Mar '19 (ZCH19) 410-0s +1-2 408-4 410-0 408-4 30 408-6 08/18/17 Quote | Opinions | Options
May '19 (ZCK19) 414-6s +1-2 0-0 414-6 413-4 6 413-4 08/18/17 Quote | Opinions | Options
Jul '19 (ZCN19) 419-4s +1-6 417-4 419-4 417-4 6 417-6 08/18/17 Quote | Opinions | Options
Sep '19 (ZCU19) 411-0s -0-2 0-0 414-2 411-0 0 411-2 08/18/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 410-6s +0-2 409-4 410-6 409-0 21 410-4 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Cullen - Inside Futures - Fri Aug 18, 1:10PM CDT

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first on Daniels Trading.
 
Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Dan Hueber - Inside Futures - Fri Aug 18, 12:23PM CDT

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could be light at the end of the tunnel that the USDA diverted us into last week. As it turns...
 
Jack Scoville - Inside Futures - Fri Aug 18, 10:15AM CDT

WHEAT General Comments: Chicago markets were lower once again as the US Dollar turned higher against major world currencies, but Minneapolis closed higher again. Ideas are that these markets are near uptrend lines and should be able to hold and move higher in the short-term. However, the Chicago...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us