Commodity Prices for Corn
Delayed Futures - 04:53 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 353-2s -2-0 0-0 353-2 353-2 0 355-2 03/23/17 Quote | Opinions | Options
May '17 (ZCK17) 356-6 unch 357-0 357-2 356-2 5288 356-6 04:52 Quote | Opinions | Options
Jul '17 (ZCN17) 364-4 unch 364-6 365-0 364-0 3756 364-4 04:52 Quote | Opinions | Options
Sep '17 (ZCU17) 371-6 -0-2 372-2 372-4 371-4 1643 372-0 04:52 Quote | Opinions | Options
Dec '17 (ZCZ17) 379-6 -0-2 380-0 380-4 379-4 3063 380-0 04:52 Quote | Opinions | Options
Mar '18 (ZCH18) 389-2 +0-2 389-0 389-4 389-0 208 389-0 04:50 Quote | Opinions | Options
May '18 (ZCK18) 394-0 unch 393-6 394-0 393-6 147 394-0 04:02 Quote | Opinions | Options
Jul '18 (ZCN18) 397-4 unch 397-4 397-6 397-4 69 397-4 04:48 Quote | Opinions | Options
Sep '18 (ZCU18) 393-0s -1-2 395-0 395-0 393-0 64 394-2 03/23/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 394-0 -0-4 394-0 394-0 394-0 9 394-4 04:52 Quote | Opinions | Options
Mar '19 (ZCH19) 402-0s -0-4 401-6 402-0 401-6 39 402-4 03/23/17 Quote | Opinions | Options
May '19 (ZCK19) 407-0s -1-0 0-0 407-0 407-0 0 408-0 03/23/17 Quote | Opinions | Options
Jul '19 (ZCN19) 410-6s -1-2 0-0 410-6 410-6 0 412-0 03/23/17 Quote | Opinions | Options
Sep '19 (ZCU19) 407-4s -0-2 0-0 407-4 407-4 0 407-6 03/23/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 402-2s -0-4 0-0 402-2 402-2 0 402-6 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us