Commodity Prices for Corn
Delayed Futures - 13:03 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 366-4s -2-0 0-0 366-4 366-4 0 368-4 02/20/18 Quote | Opinions | Options
Mar '18 (ZCH18) 366-0 +0-4 365-6 368-4 364-2 193651 365-4 13:03 Quote | Opinions | Options
May '18 (ZCK18) 374-2 +0-4 373-6 376-4 372-2 172134 373-6 13:03 Quote | Opinions | Options
Jul '18 (ZCN18) 381-4 unch 381-2 384-0 380-0 61057 381-4 13:03 Quote | Opinions | Options
Sep '18 (ZCU18) 388-4 +0-2 388-2 390-4 386-6 8469 388-2 13:03 Quote | Opinions | Options
Dec '18 (ZCZ18) 396-2 +0-2 395-6 398-2 394-4 18959 396-0 13:03 Quote | Opinions | Options
Mar '19 (ZCH19) 404-0 unch 403-6 405-6 402-4 2034 404-0 13:02 Quote | Opinions | Options
May '19 (ZCK19) 408-2 -0-4 408-0 410-0 407-6 483 408-6 13:00 Quote | Opinions | Options
Jul '19 (ZCN19) 412-6 -0-2 412-4 414-2 411-6 608 413-0 12:29 Quote | Opinions | Options
Sep '19 (ZCU19) 408-0 -0-2 408-0 408-0 408-0 9 408-2 08:53 Quote | Opinions | Options
Dec '19 (ZCZ19) 410-6 -0-2 410-2 412-2 410-0 226 411-0 12:56 Quote | Opinions | Options
Mar '20 (ZCH20) 417-0 unch 417-0 418-0 417-0 13 417-0 09:27 Quote | Opinions | Options
May '20 (ZCK20) 421-4s -0-2 423-0 423-0 420-6 15 421-6 02/20/18 Quote | Opinions | Options
Jul '20 (ZCN20) 426-0s -0-6 0-0 426-0 426-0 22 426-6 02/20/18 Quote | Opinions | Options
Sep '20 (ZCU20) 422-6s -0-6 0-0 422-6 422-6 0 423-4 02/20/18 Quote | Opinions | Options
Dec '20 (ZCZ20) 414-0 -1-0 415-0 415-0 413-0 8 415-0 11:08 Quote | Opinions | Options
Jul '21 (ZCN21) 423-0s -0-6 0-0 423-0 423-0 0 423-6 02/20/18 Quote | Opinions | Options
Dec '21 (ZCZ21) 419-0s -0-6 418-0 419-0 418-0 1 419-6 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 1 hr 45 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Dan Hueber - Inside Futures - 2 hrs 29 mins ago

I am not aware of any significant shift in the weather patterns in South America but gauging from the action witnessed in the grain and soy markets yesterday as the day wore on, one might have been led to believe something different. Outside lower day in corn, solid pressure in wheat and what...
 
Jerry Welch - Inside Futures - 2 hrs 44 mins ago

Only time will tell.
 
Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us