Commodity Prices for Corn
Delayed Futures - 08:27 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 375-4s +26-0 0-0 375-4 375-4 0 349-4 05/22/17 Quote | Opinions | Options
Jul '17 (ZCN17) 371-2 +1-6 370-0 371-4 368-6 12649 369-4 07:44 Quote | Opinions | Options
Sep '17 (ZCU17) 379-0 +2-0 377-6 379-2 376-4 3098 377-0 07:44 Quote | Opinions | Options
Dec '17 (ZCZ17) 389-2 +1-4 388-2 389-6 387-0 4104 387-6 07:44 Quote | Opinions | Options
Mar '18 (ZCH18) 399-4 +2-0 398-0 399-4 397-0 1143 397-4 07:27 Quote | Opinions | Options
May '18 (ZCK18) 405-4 +1-6 404-6 405-4 403-2 122 403-6 07:21 Quote | Opinions | Options
Jul '18 (ZCN18) 409-6 +1-0 409-2 410-0 408-0 153 408-6 07:09 Quote | Opinions | Options
Sep '18 (ZCU18) 402-0s -4-4 404-0 406-4 401-0 871 406-4 05/23/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 405-6 +1-0 406-0 406-0 404-4 171 404-6 07:20 Quote | Opinions | Options
Mar '19 (ZCH19) 412-4s -2-6 0-0 412-4 412-4 36 415-2 05/23/17 Quote | Opinions | Options
May '19 (ZCK19) 415-6 -0-6 415-6 415-6 415-6 4 416-4 07:20 Quote | Opinions | Options
Jul '19 (ZCN19) 420-0s -2-6 0-0 420-0 420-0 0 422-6 05/23/17 Quote | Opinions | Options
Sep '19 (ZCU19) 412-2s -2-6 0-0 412-2 412-2 0 415-0 05/23/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 408-4s -2-6 0-0 408-4 408-4 0 411-2 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 49 mins ago

Harmonic Price Target near 986
 
Layne Hermansen - Inside Futures - Wed May 24, 12:48AM CDT

Wolfe Wave Bottom. DOUBLE BOTTOM.
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us