Commodity Prices for Corn
Delayed Futures - 23:57 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 356-6s -4-4 0-0 356-6 356-6 0 361-2 06/23/17 Quote | Opinions | Options
Jul '17 (ZCN17) 361-0 +3-2 358-4 361-6 357-6 10095 357-6 23:40 Quote | Opinions | Options
Sep '17 (ZCU17) 369-0 +3-4 366-0 369-4 365-4 8705 365-4 23:23 Quote | Opinions | Options
Dec '17 (ZCZ17) 378-6 +3-4 376-6 379-2 375-2 13269 375-2 23:51 Quote | Opinions | Options
Mar '18 (ZCH18) 388-4 +3-4 386-0 389-0 385-0 1388 385-0 23:51 Quote | Opinions | Options
May '18 (ZCK18) 394-4 +3-2 391-4 394-6 391-4 183 391-2 23:38 Quote | Opinions | Options
Jul '18 (ZCN18) 400-2 +3-0 398-2 400-6 397-6 87 397-2 22:50 Quote | Opinions | Options
Sep '18 (ZCU18) 395-0 +1-4 396-4 396-4 395-0 16 393-4 19:00 Quote | Opinions | Options
Dec '18 (ZCZ18) 399-6 +2-4 399-0 400-4 396-6 109 397-2 20:41 Quote | Opinions | Options
Mar '19 (ZCH19) 403-6 -1-0 403-6 403-6 403-6 1 404-6 19:00 Quote | Opinions | Options
May '19 (ZCK19) 408-6s -3-4 0-0 412-6 408-4 27 412-2 06/23/17 Quote | Opinions | Options
Jul '19 (ZCN19) 412-4s -3-4 415-6 415-6 412-4 117 416-0 06/23/17 Quote | Opinions | Options
Sep '19 (ZCU19) 402-0s -3-4 0-0 402-0 402-0 0 405-4 06/23/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 403-4s -3-2 406-4 407-6 403-4 21 406-6 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us