Commodity Prices for Corn
Delayed Futures - 15:51 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 356-0s -0-6 0-0 356-0 356-0 0 356-6 04/21/17 Quote | Opinions | Options
May '17 (ZCK17) 359-2s +2-2 358-0 360-4 356-2 124732 357-0 04/24/17 Quote | Opinions | Options
Jul '17 (ZCN17) 365-4s +1-6 364-0 367-0 362-4 198024 363-6 04/24/17 Quote | Opinions | Options
Sep '17 (ZCU17) 372-4s +1-4 371-4 374-4 370-0 45907 371-0 04/24/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 383-4s +1-4 383-0 385-4 380-4 54804 382-0 04/24/17 Quote | Opinions | Options
Mar '18 (ZCH18) 393-2s +1-4 394-2 394-4 390-4 5337 391-6 04/24/17 Quote | Opinions | Options
May '18 (ZCK18) 399-6s +2-0 398-0 400-4 397-0 1265 397-6 04/24/17 Quote | Opinions | Options
Jul '18 (ZCN18) 404-2s +2-0 405-0 405-0 401-4 3544 402-2 04/24/17 Quote | Opinions | Options
Sep '18 (ZCU18) 397-6s +1-2 398-2 398-2 396-0 34 396-4 04/24/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 399-0s +1-4 398-2 400-0 396-2 351 397-4 04/24/17 Quote | Opinions | Options
Mar '19 (ZCH19) 405-4s +1-2 0-0 405-4 405-4 0 404-2 04/24/17 Quote | Opinions | Options
May '19 (ZCK19) 410-2s +1-2 0-0 410-2 409-0 3 409-0 04/24/17 Quote | Opinions | Options
Jul '19 (ZCN19) 414-0s +1-0 0-0 414-0 414-0 0 413-0 04/24/17 Quote | Opinions | Options
Sep '19 (ZCU19) 409-2s +1-0 0-0 409-2 409-2 0 408-2 04/24/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 406-4s +2-4 0-0 406-4 406-4 0 404-0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 8 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us