Commodity Prices for Corn
Delayed Futures - 21:53 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 371-6s +1-6 0-0 371-6 371-6 0 370-0 05/24/17 Quote | Opinions | Options
Jul '17 (ZCN17) 372-0 +0-6 371-0 372-2 370-6 4672 371-2 21:51 Quote | Opinions | Options
Sep '17 (ZCU17) 380-0 +1-0 379-0 380-0 378-4 1829 379-0 21:50 Quote | Opinions | Options
Dec '17 (ZCZ17) 390-4 +0-6 389-4 390-4 389-0 984 389-6 21:50 Quote | Opinions | Options
Mar '18 (ZCH18) 400-0 +0-6 399-0 400-2 399-0 158 399-2 21:30 Quote | Opinions | Options
May '18 (ZCK18) 405-6 +0-4 405-2 406-0 405-2 29 405-2 21:14 Quote | Opinions | Options
Jul '18 (ZCN18) 410-4 +0-4 410-2 410-4 410-2 163 410-0 21:30 Quote | Opinions | Options
Sep '18 (ZCU18) 402-6s +0-6 0-0 402-6 401-0 178 402-0 05/24/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 405-4 -0-2 405-4 405-4 405-2 86 405-6 19:39 Quote | Opinions | Options
Mar '19 (ZCH19) 413-2s +0-6 0-0 413-2 413-2 3 412-4 05/24/17 Quote | Opinions | Options
May '19 (ZCK19) 417-0s +0-4 415-6 417-0 415-6 7 416-4 05/24/17 Quote | Opinions | Options
Jul '19 (ZCN19) 421-0s +1-0 0-0 421-0 421-0 0 420-0 05/24/17 Quote | Opinions | Options
Sep '19 (ZCU19) 412-4s +0-2 0-0 412-4 412-4 0 412-2 05/24/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 409-4s +1-0 0-0 409-4 409-4 0 408-4 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us