Commodity Prices for Corn
Delayed Futures - 06:45 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 335-0s +1-0 0-0 335-0 335-0 0 334-0 12/15/17 Quote | Opinions | Options
Mar '18 (ZCH18) 348-2 +0-6 347-2 348-6 346-4 13017 347-4 06:44 Quote | Opinions | Options
May '18 (ZCK18) 356-4 +0-6 355-4 357-0 355-2 2784 355-6 06:42 Quote | Opinions | Options
Jul '18 (ZCN18) 364-6 +0-4 364-0 365-2 363-4 3644 364-2 06:42 Quote | Opinions | Options
Sep '18 (ZCU18) 372-0 +0-6 371-0 372-2 370-4 180 371-2 06:41 Quote | Opinions | Options
Dec '18 (ZCZ18) 380-4 +0-4 379-4 381-0 379-2 747 380-0 06:42 Quote | Opinions | Options
Mar '19 (ZCH19) 390-2 +0-4 389-6 390-2 389-2 21 389-6 05:06 Quote | Opinions | Options
May '19 (ZCK19) 395-6 -0-6 395-6 395-6 395-6 3 396-4 06:44 Quote | Opinions | Options
Jul '19 (ZCN19) 401-6s -0-6 402-4 404-2 401-2 107 402-4 12/15/17 Quote | Opinions | Options
Sep '19 (ZCU19) 401-0s -1-0 402-4 402-4 401-0 4 402-0 12/15/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 404-6 +0-4 403-4 404-6 403-4 10 404-2 06:28 Quote | Opinions | Options
Mar '20 (ZCH20) 404-2s -0-4 0-0 404-2 404-2 0 404-6 12/15/17 Quote | Opinions | Options
May '20 (ZCK20) 407-4s +2-6 0-0 407-4 407-4 0 404-6 12/15/17 Quote | Opinions | Options
Jul '20 (ZCN20) 418-0s unch 0-0 418-0 418-0 0 418-0 12/15/17 Quote | Opinions | Options
Sep '20 (ZCU20) 418-0s unch 0-0 418-0 418-0 0 418-0 12/15/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 409-4s -0-2 409-6 409-6 409-4 1 409-6 12/15/17 Quote | Opinions | Options
Jul '21 (ZCN21) 409-4s -0-2 0-0 409-4 409-4 0 409-6 12/15/17 Quote | Opinions | Options
Dec '21 (ZCZ21) 409-4s -0-2 0-0 409-4 409-4 0 409-6 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us