Commodity Prices for Corn mini-sized
Delayed Futures - 17:00 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (XNZ17) 343-0s +6-4 336-2 343-6 336-2 500 336-4 11/17/17 Quote | Opinions | Options
Mar '18 (XNH18) 355-0s +6-0 349-0 355-4 348-6 110 349-0 11/17/17 Quote | Opinions | Options
May '18 (XNK18) 363-4s +6-0 360-6 364-0 360-6 7 357-4 11/17/17 Quote | Opinions | Options
Jul '18 (XNN18) 371-2s +6-0 366-1 371-2 366-1 31 365-2 11/17/17 Quote | Opinions | Options
Sep '18 (XNU18) 378-4s +6-0 373-6 378-4 373-6 205 372-4 11/17/17 Quote | Opinions | Options
Dec '18 (XNZ18) 387-2s +5-6 382-0 387-2 382-0 9 381-4 11/17/17 Quote | Opinions | Options
Mar '19 (XNH19) 395-6s +5-0 0-0 395-6 395-6 0 390-6 11/17/17 Quote | Opinions | Options
May '19 (XNK19) 401-6s +5-2 0-0 401-6 401-6 0 396-4 11/17/17 Quote | Opinions | Options
Jul '19 (XNN19) 406-4s +5-0 0-0 406-4 406-4 0 401-4 11/17/17 Quote | Opinions | Options
Sep '19 (XNU19) 404-2s +4-6 0-0 404-2 404-2 0 399-4 11/17/17 Quote | Opinions | Options
Dec '19 (XNZ19) 407-2s +5-2 402-0 407-2 402-0 3 402-0 11/17/17 Quote | Opinions | Options
Jul '20 (XNN20) 421-0s +5-2 0-0 421-0 421-0 0 415-6 11/17/17 Quote | Opinions | Options
Dec '20 (XNZ20) 414-6s +4-2 410-0 414-6 410-0 2 410-4 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us