Commodity Prices for Corn mini-sized
Delayed Futures - 12:17 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (XNH18) 352-4s +1-0 351-4 353-7 351-1 296 351-4 01/19/18 Quote | Opinions | Options
May '18 (XNK18) 360-6s +1-2 360-2 361-5 359-5 45 359-4 01/19/18 Quote | Opinions | Options
Jul '18 (XNN18) 369-0s +1-2 369-6 369-6 368-4 1 367-6 01/19/18 Quote | Opinions | Options
Sep '18 (XNU18) 376-4s +1-2 376-6 377-2 375-4 4 375-2 01/19/18 Quote | Opinions | Options
Dec '18 (XNZ18) 385-6s +0-6 385-0 386-4 384-6 22 385-0 01/19/18 Quote | Opinions | Options
Mar '19 (XNH19) 394-6s +0-4 395-0 395-3 394-0 8 394-2 01/19/18 Quote | Opinions | Options
May '19 (XNK19) 400-2s +0-6 0-0 400-2 400-2 0 399-4 01/19/18 Quote | Opinions | Options
Jul '19 (XNN19) 404-6s +0-4 0-0 404-6 404-6 0 404-2 01/19/18 Quote | Opinions | Options
Sep '19 (XNU19) 401-6s unch 0-0 401-6 401-6 0 401-6 01/19/18 Quote | Opinions | Options
Dec '19 (XNZ19) 404-4s +0-2 403-5 404-4 398-5 10 404-2 01/19/18 Quote | Opinions | Options
Mar '20 (XNH20) 412-2s +0-2 0-0 412-2 412-2 0 412-0 01/19/18 Quote | Opinions | Options
May '20 (XNK20) 416-2s unch 0-0 416-2 416-2 0 416-2 01/19/18 Quote | Opinions | Options
Jul '20 (XNN20) 420-4s +0-2 0-0 420-4 420-4 0 420-2 01/19/18 Quote | Opinions | Options
Sep '20 (XNU20) 420-4s +0-2 0-0 420-4 420-4 0 420-2 01/19/18 Quote | Opinions | Options
Dec '20 (XNZ20) 409-6s +0-2 0-0 409-6 409-6 0 409-4 01/19/18 Quote | Opinions | Options
Jul '21 (XNN21) 413-6s +0-2 0-0 413-6 413-6 0 413-4 01/19/18 Quote | Opinions | Options
Dec '21 (XNZ21) 411-0s -0-6 0-0 411-0 411-0 0 411-6 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 58 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 15 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us