Commodity Prices for Corn mini-sized
Delayed Futures - 13:20 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (XNK17) 357-4s -1-0 359-5 359-5 356-6 148 358-4 03/30/17 Quote | Opinions | Options
Jul '17 (XNN17) 365-0s -1-0 366-0 366-0 364-2 45 366-0 03/30/17 Quote | Opinions | Options
Sep '17 (XNU17) 373-0 -0-2 373-0 373-0 372-2 2 373-2 12:54 Quote | Opinions | Options
Dec '17 (XNZ17) 381-0s -1-0 381-0 381-2 380-2 23 382-0 03/30/17 Quote | Opinions | Options
Mar '18 (XNH18) 390-2s -1-2 389-0 390-2 389-0 3 391-4 03/30/17 Quote | Opinions | Options
May '18 (XNK18) 395-6s -1-2 0-0 395-6 392-6 0 397-0 03/30/17 Quote | Opinions | Options
Jul '18 (XNN18) 399-0s -1-2 0-0 400-4 399-0 0 400-2 03/30/17 Quote | Opinions | Options
Sep '18 (XNU18) 392-4 -1-4 0-0 392-4 392-4 0 394-0 13:15 Quote | Opinions | Options
Dec '18 (XNZ18) 393-6 -1-4 0-0 393-6 393-6 0 395-2 13:15 Quote | Opinions | Options
Mar '19 (XNH19) 401-2s -1-4 0-0 401-2 401-2 0 402-6 03/30/17 Quote | Opinions | Options
May '19 (XNK19) 406-4s -1-0 0-0 406-4 406-4 0 407-4 03/30/17 Quote | Opinions | Options
Jul '19 (XNN19) 409-6s -1-0 0-0 409-6 409-6 0 410-6 03/30/17 Quote | Opinions | Options
Sep '19 (XNU19) 406-0s -1-0 0-0 406-0 406-0 0 407-0 03/30/17 Quote | Opinions | Options
Dec '19 (XNZ19) 402-2 -1-2 0-0 402-2 402-2 0 403-4 13:15 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 1 min ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 18 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 57 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us