Commodity Prices for Corn mini-sized
Delayed Futures - 11:57 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (XNN17) 374-2s +5-0 369-0 374-4 368-2 319 369-2 05/26/17 Quote | Opinions | Options
Sep '17 (XNU17) 381-6s +4-6 374-3 381-6 374-3 5 377-0 05/26/17 Quote | Opinions | Options
Dec '17 (XNZ17) 392-4s +5-0 388-0 392-4 387-3 75 387-4 05/26/17 Quote | Opinions | Options
Mar '18 (XNH18) 402-2s +4-6 0-0 402-2 402-2 0 397-4 05/26/17 Quote | Opinions | Options
May '18 (XNK18) 408-4s +5-0 405-4 408-4 405-4 3 403-4 05/26/17 Quote | Opinions | Options
Jul '18 (XNN18) 413-2s +5-0 410-4 413-2 410-2 2 408-2 05/26/17 Quote | Opinions | Options
Sep '18 (XNU18) 405-2s +5-0 0-0 405-2 405-2 0 400-2 05/26/17 Quote | Opinions | Options
Dec '18 (XNZ18) 407-6s +3-6 405-3 407-6 405-0 6 404-0 05/26/17 Quote | Opinions | Options
Mar '19 (XNH19) 415-0s +3-4 0-0 415-0 415-0 0 411-4 05/26/17 Quote | Opinions | Options
May '19 (XNK19) 419-0s +3-4 0-0 419-0 419-0 0 415-4 05/26/17 Quote | Opinions | Options
Jul '19 (XNN19) 423-0s +3-6 0-0 423-0 423-0 0 419-2 05/26/17 Quote | Opinions | Options
Sep '19 (XNU19) 414-2s +3-0 0-0 414-2 414-2 0 411-2 05/26/17 Quote | Opinions | Options
Dec '19 (XNZ19) 411-6s +3-4 0-0 411-6 411-6 0 408-2 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us