Commodity Prices for Corn mini-sized (Pit)
Delayed Futures - 12:23 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (YCH18) 352-4s +1-0 0-0 352-4 352-4 296 351-4 01/19/18 Quote | Opinions | Options
May '18 (YCK18) 360-6s +1-2 0-0 360-6 360-6 45 359-4 01/19/18 Quote | Opinions | Options
Jul '18 (YCN18) 369-0s +1-2 0-0 369-0 369-0 1 367-6 01/19/18 Quote | Opinions | Options
Sep '18 (YCU18) 376-4s +1-2 0-0 376-4 376-4 4 375-2 01/19/18 Quote | Opinions | Options
Dec '18 (YCZ18) 385-6s +0-6 0-0 385-6 385-6 22 385-0 01/19/18 Quote | Opinions | Options
Mar '19 (YCH19) 394-6s +0-4 0-0 394-6 394-6 8 394-2 01/19/18 Quote | Opinions | Options
May '19 (YCK19) 400-2s +0-6 0-0 400-2 400-2 0 399-4 01/19/18 Quote | Opinions | Options
Jul '19 (YCN19) 404-6s +0-4 0-0 404-6 404-6 0 404-2 01/19/18 Quote | Opinions | Options
Sep '19 (YCU19) 401-6s unch 0-0 401-6 401-6 0 401-6 01/19/18 Quote | Opinions | Options
Dec '19 (YCZ19) 404-4s +0-2 0-0 404-4 404-4 10 404-2 01/19/18 Quote | Opinions | Options
Mar '20 (YCH20) 412-2s +0-2 0-0 412-2 412-2 0 412-0 01/19/18 Quote | Opinions | Options
May '20 (YCK20) 416-2s unch 0-0 416-2 416-2 0 416-2 01/19/18 Quote | Opinions | Options
Jul '20 (YCN20) 420-4s +0-2 0-0 420-4 420-4 0 420-2 01/19/18 Quote | Opinions | Options
Sep '20 (YCU20) 420-4s +0-2 0-0 420-4 420-4 0 420-2 01/19/18 Quote | Opinions | Options
Dec '20 (YCZ20) 409-6s +0-2 0-0 409-6 409-6 0 409-4 01/19/18 Quote | Opinions | Options
Jul '21 (YCN21) 413-6s +0-2 0-0 413-6 413-6 0 413-4 01/19/18 Quote | Opinions | Options
Dec '21 (YCZ21) 411-0s -0-6 0-0 411-0 411-0 0 411-6 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 4 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 21 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us