Commodity Prices for Corn mini-sized (Pit)
Delayed Futures - 05:19 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (YCN17) 357-6s -5-0 0-0 357-6 357-6 217 362-6 06/23/17 Quote | Opinions | Options
Sep '17 (YCU17) 365-4s -5-2 0-0 365-4 365-4 92 370-6 06/23/17 Quote | Opinions | Options
Dec '17 (YCZ17) 375-2s -5-4 0-0 375-2 375-2 108 380-6 06/23/17 Quote | Opinions | Options
Mar '18 (YCH18) 385-0s -5-4 0-0 385-0 385-0 3 390-4 06/23/17 Quote | Opinions | Options
May '18 (YCK18) 391-2s -5-2 0-0 391-2 391-2 1 396-4 06/23/17 Quote | Opinions | Options
Jul '18 (YCN18) 397-2s -5-2 0-0 397-2 397-2 1 402-4 06/23/17 Quote | Opinions | Options
Sep '18 (YCU18) 393-4s -4-0 0-0 393-4 393-4 1 397-4 06/23/17 Quote | Opinions | Options
Dec '18 (YCZ18) 397-2s -3-6 0-0 397-2 397-2 2 401-0 06/23/17 Quote | Opinions | Options
Mar '19 (YCH19) 404-6s -3-4 0-0 404-6 404-6 0 408-2 06/23/17 Quote | Opinions | Options
May '19 (YCK19) 408-6s -3-4 0-0 408-6 408-6 0 412-2 06/23/17 Quote | Opinions | Options
Jul '19 (YCN19) 412-4s -3-4 0-0 412-4 412-4 0 416-0 06/23/17 Quote | Opinions | Options
Sep '19 (YCU19) 402-0s -3-4 0-0 402-0 402-0 0 405-4 06/23/17 Quote | Opinions | Options
Dec '19 (YCZ19) 403-4s -3-2 0-0 403-4 403-4 0 406-6 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 56 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us