Commodity Prices for Cotton 2
Delayed Futures - 17:26 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 67.48s +0.01 0.00 67.48 67.48 0 67.47 06/26/17 Quote | Opinions | Options
Jul '17 (CTN17) 74.44s +0.76 74.52 74.60 74.34 92 73.68 06/27/17 Quote | Opinions | Options
Oct '17 (CTV17) 69.75s +0.77 68.94 70.00 68.94 41 68.98 06/27/17 Quote | Opinions | Options
Dec '17 (CTZ17) 67.71s +0.48 67.50 68.13 67.10 15137 67.23 06/27/17 Quote | Opinions | Options
Mar '18 (CTH18) 67.52s +0.34 67.46 67.88 67.09 2635 67.18 06/27/17 Quote | Opinions | Options
May '18 (CTK18) 67.99s +0.37 68.00 68.20 67.50 312 67.62 06/27/17 Quote | Opinions | Options
Jul '18 (CTN18) 68.49s +0.47 67.88 68.74 67.88 187 68.02 06/27/17 Quote | Opinions | Options
Oct '18 (CTV18) 66.56s +0.54 0.00 66.56 66.56 0 66.02 06/27/17 Quote | Opinions | Options
Dec '18 (CTZ18) 67.16s +0.51 66.51 67.16 66.51 178 66.65 06/27/17 Quote | Opinions | Options
Mar '19 (CTH19) 67.81s +0.40 0.00 67.81 67.81 2 67.41 06/27/17 Quote | Opinions | Options
May '19 (CTK19) 67.85s +0.40 0.00 67.85 67.85 0 67.45 06/27/17 Quote | Opinions | Options
Jul '19 (CTN19) 67.89s +0.40 0.00 67.89 67.89 0 67.49 06/27/17 Quote | Opinions | Options
Oct '19 (CTV19) 67.93s +0.40 0.00 67.93 67.93 0 67.53 06/27/17 Quote | Opinions | Options
Dec '19 (CTZ19) 67.97s +0.40 0.00 67.97 67.97 0 67.57 06/27/17 Quote | Opinions | Options
Mar '20 (CTH20) 68.03s +0.40 0.00 68.03 68.03 0 67.63 06/27/17 Quote | Opinions | Options
May '20 (CTK20) 68.03s +0.40 0.00 68.03 68.03 0 67.63 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 57 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 21 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us