Commodity Prices for Cotton 2
Delayed Futures - 15:50 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 82.42s +0.79 0.00 82.42 82.42 0 81.63 01/19/18 Quote | Opinions | Options
Mar '18 (CTH18) 83.41s -0.01 83.35 83.95 83.00 17138 83.42 01/22/18 Quote | Opinions | Options
May '18 (CTK18) 83.78s -0.01 83.75 84.31 83.36 8405 83.79 01/22/18 Quote | Opinions | Options
Jul '18 (CTN18) 84.19s -0.04 84.08 84.75 83.77 3436 84.23 01/22/18 Quote | Opinions | Options
Oct '18 (CTV18) 77.40s -0.24 0.00 77.40 77.40 0 77.64 01/22/18 Quote | Opinions | Options
Dec '18 (CTZ18) 75.75s unch 75.70 75.98 75.50 1389 75.75 01/22/18 Quote | Opinions | Options
Mar '19 (CTH19) 75.70s -0.05 75.80 75.80 75.70 50 75.75 01/22/18 Quote | Opinions | Options
May '19 (CTK19) 75.46s -0.03 0.00 75.46 75.46 0 75.49 01/22/18 Quote | Opinions | Options
Jul '19 (CTN19) 75.27s +0.06 75.34 75.34 75.27 4 75.21 01/22/18 Quote | Opinions | Options
Oct '19 (CTV19) 73.62s +0.06 0.00 73.62 73.62 0 73.56 01/22/18 Quote | Opinions | Options
Dec '19 (CTZ19) 71.81s +0.06 71.90 71.90 71.64 98 71.75 01/22/18 Quote | Opinions | Options
Mar '20 (CTH20) 72.29s +0.06 0.00 72.29 72.29 0 72.23 01/22/18 Quote | Opinions | Options
May '20 (CTK20) 73.17s +0.06 0.00 73.17 73.17 0 73.11 01/22/18 Quote | Opinions | Options
Jul '20 (CTN20) 73.54s +0.06 0.00 73.54 73.54 0 73.48 01/22/18 Quote | Opinions | Options
Oct '20 (CTV20) 73.54s +0.06 0.00 73.54 73.54 0 73.48 01/22/18 Quote | Opinions | Options
Dec '20 (CTZ20) 73.54s +0.06 0.00 73.54 73.54 0 73.48 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 15 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 11 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 30 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 2 hrs ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us