Commodity Prices for Cotton 2
Delayed Futures - 12:33 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 68.60s +0.14 0.00 68.60 68.60 0 68.46 11/17/17 Quote | Opinions | Options
Dec '17 (CTZ17) 70.92 +1.14 69.80 71.20 69.79 7001 69.78 12:33 Quote | Opinions | Options
Mar '18 (CTH18) 70.62 +1.27 69.42 70.83 69.41 26844 69.35 12:33 Quote | Opinions | Options
May '18 (CTK18) 71.34 +1.05 70.39 71.43 70.33 7197 70.29 12:32 Quote | Opinions | Options
Jul '18 (CTN18) 71.71 +0.89 70.97 71.77 70.87 1386 70.82 12:27 Quote | Opinions | Options
Oct '18 (CTV18) 69.74s +0.17 0.00 69.74 69.74 0 69.57 11/17/17 Quote | Opinions | Options
Dec '18 (CTZ18) 70.25 +0.54 69.74 70.34 69.69 907 69.71 12:32 Quote | Opinions | Options
Mar '19 (CTH19) 70.12 +0.48 69.74 70.18 69.74 6 69.64 11:11 Quote | Opinions | Options
May '19 (CTK19) 69.74s +0.21 0.00 69.74 69.74 0 69.53 11/17/17 Quote | Opinions | Options
Jul '19 (CTN19) 69.80s +0.21 0.00 69.80 69.80 0 69.59 11/17/17 Quote | Opinions | Options
Oct '19 (CTV19) 69.01s +0.16 0.00 69.01 69.01 0 68.85 11/17/17 Quote | Opinions | Options
Dec '19 (CTZ19) 67.92s +0.07 67.78 67.92 67.70 10 67.85 11/17/17 Quote | Opinions | Options
Mar '20 (CTH20) 68.19s +0.16 0.00 68.19 68.19 0 68.03 11/17/17 Quote | Opinions | Options
May '20 (CTK20) 68.46s +0.16 0.00 68.46 68.46 0 68.30 11/17/17 Quote | Opinions | Options
Jul '20 (CTN20) 68.75s +0.17 0.00 68.75 68.75 0 68.58 11/17/17 Quote | Opinions | Options
Oct '20 (CTV20) 68.75s +0.17 0.00 68.75 68.75 0 68.58 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 2 hrs 23 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - 2 hrs 37 mins ago

Is lumber toast? under 442
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us