Commodity Prices for Cotton 2
Delayed Futures - 19:36 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 73.04s +0.35 0.00 73.04 73.04 0 72.69 01/20/17 Quote | Opinions | Options
Mar '17 (CTH17) 73.04s +0.35 72.86 73.43 72.72 12411 72.69 01/20/17 Quote | Opinions | Options
May '17 (CTK17) 73.67s +0.41 73.25 73.96 73.25 6146 73.26 01/20/17 Quote | Opinions | Options
Jul '17 (CTN17) 74.25s +0.44 73.83 74.45 73.83 1587 73.81 01/20/17 Quote | Opinions | Options
Oct '17 (CTV17) 71.89s +0.32 0.00 71.89 71.89 0 71.57 01/20/17 Quote | Opinions | Options
Dec '17 (CTZ17) 71.19s +0.06 71.22 71.50 71.00 628 71.13 01/20/17 Quote | Opinions | Options
Mar '18 (CTH18) 71.30s +0.04 0.00 71.30 71.30 9 71.26 01/20/17 Quote | Opinions | Options
May '18 (CTK18) 71.13s +0.02 0.00 71.13 71.13 0 71.11 01/20/17 Quote | Opinions | Options
Jul '18 (CTN18) 70.95s -0.01 0.00 70.95 70.95 0 70.96 01/20/17 Quote | Opinions | Options
Oct '18 (CTV18) 70.45s -0.01 0.00 70.45 70.45 0 70.46 01/20/17 Quote | Opinions | Options
Dec '18 (CTZ18) 70.19s -0.01 0.00 70.19 70.19 0 70.20 01/20/17 Quote | Opinions | Options
Mar '19 (CTH19) 70.23s -0.01 0.00 70.23 70.23 0 70.24 01/20/17 Quote | Opinions | Options
May '19 (CTK19) 70.27s -0.01 0.00 70.27 70.27 0 70.28 01/20/17 Quote | Opinions | Options
Jul '19 (CTN19) 70.31s -0.01 0.00 70.31 70.31 0 70.32 01/20/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.35s -0.01 0.00 70.35 70.35 0 70.36 01/20/17 Quote | Opinions | Options
Dec '19 (CTZ19) 70.39s -0.01 0.00 70.39 70.39 0 70.40 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Layne Hermansen - Inside Futures - Thu Jan 19, 1:04PM CST

Weekly Chart
 
Jack Scoville - Inside Futures - Thu Jan 19, 9:50AM CST

COTTON General Comments: Cotton futures closed a little higher in quiet trading. It was a narrow range day, but the market is holding support areas near 7200 March. Futures have rallied significantly in the last several weeks, but now the market is taking a rest. US export demand has held strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us