Commodity Prices for Cotton 2
Delayed Futures - 15:52 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 74.38s -0.06 0.00 74.38 74.38 0 74.44 03/28/17 Quote | Opinions | Options
May '17 (CTK17) 76.14s -0.74 76.99 77.08 76.10 17565 76.88 03/29/17 Quote | Opinions | Options
Jul '17 (CTN17) 77.63s -0.65 78.31 78.48 77.54 7501 78.28 03/29/17 Quote | Opinions | Options
Oct '17 (CTV17) 74.72s -0.81 0.00 74.72 74.72 0 75.53 03/29/17 Quote | Opinions | Options
Dec '17 (CTZ17) 74.10s -0.79 74.81 75.00 74.00 3751 74.89 03/29/17 Quote | Opinions | Options
Mar '18 (CTH18) 73.82s -0.76 74.60 74.60 73.82 74 74.58 03/29/17 Quote | Opinions | Options
May '18 (CTK18) 73.77s -0.69 74.50 74.50 73.77 5 74.46 03/29/17 Quote | Opinions | Options
Jul '18 (CTN18) 73.48s -0.65 74.25 74.25 73.48 5 74.13 03/29/17 Quote | Opinions | Options
Oct '18 (CTV18) 72.14s -0.41 0.00 72.14 72.14 0 72.55 03/29/17 Quote | Opinions | Options
Dec '18 (CTZ18) 72.16s -0.19 72.26 72.26 72.16 2 72.35 03/29/17 Quote | Opinions | Options
Mar '19 (CTH19) 72.15s -0.19 0.00 72.15 72.15 0 72.34 03/29/17 Quote | Opinions | Options
May '19 (CTK19) 72.19s -0.19 0.00 72.19 72.19 0 72.38 03/29/17 Quote | Opinions | Options
Jul '19 (CTN19) 72.23s -0.19 0.00 72.23 72.23 0 72.42 03/29/17 Quote | Opinions | Options
Oct '19 (CTV19) 72.27s -0.19 0.00 72.27 72.27 0 72.46 03/29/17 Quote | Opinions | Options
Dec '19 (CTZ19) 72.31s -0.19 0.00 72.31 72.31 0 72.50 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 52 mins ago

Might follow grains lower
 
Layne Hermansen - Inside Futures - Wed Mar 29, 10:58AM CDT

2 hr chart
 
Jason Rotman - Inside Futures - Wed Mar 29, 10:46AM CDT

Important Triple Divergence Coffee Pattern - Bullish
 
Jack Scoville - Inside Futures - Wed Mar 29, 10:20AM CDT

Price Group Estimates of Major U.S. Planting Levels* USDA Ag Forum Price Change 15/16 16/17 17/18 E- 17/18 vs. 2015/16 Corn 88.00 94.00 90.00 90.28 -3.724 Beans 82.65 83.43 88.00 88.30 4.867 Sprg Wht 13.37 11.61 11.52 11.35 -0.255 Durum 1.95 2.41 2.10 2.08 -0.337 Winter 39.68 36.14 32.38 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us