Commodity Prices for Cotton 2
Delayed Futures - 23:51 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 75.16s +0.39 0.00 75.16 75.16 0 74.77 02/16/18 Quote | Opinions | Options
Mar '18 (CTH18) 75.72s +0.31 75.34 75.87 75.13 8011 75.41 02/16/18 Quote | Opinions | Options
May '18 (CTK18) 77.16s +0.39 76.76 77.25 76.47 15352 76.77 02/16/18 Quote | Opinions | Options
Jul '18 (CTN18) 78.12s +0.36 77.73 78.22 77.50 2784 77.76 02/16/18 Quote | Opinions | Options
Oct '18 (CTV18) 76.38s +0.12 0.00 76.38 76.38 0 76.26 02/16/18 Quote | Opinions | Options
Dec '18 (CTZ18) 75.62s +0.13 75.30 75.65 75.25 1315 75.49 02/16/18 Quote | Opinions | Options
Mar '19 (CTH19) 75.89s +0.05 75.91 75.91 75.60 80 75.84 02/16/18 Quote | Opinions | Options
May '19 (CTK19) 75.87s +0.05 0.00 75.87 75.87 0 75.82 02/16/18 Quote | Opinions | Options
Jul '19 (CTN19) 75.84s +0.04 0.00 75.84 75.84 0 75.80 02/16/18 Quote | Opinions | Options
Oct '19 (CTV19) 73.72s +0.04 0.00 73.72 73.72 0 73.68 02/16/18 Quote | Opinions | Options
Dec '19 (CTZ19) 71.45s +0.04 0.00 71.45 71.45 0 71.41 02/16/18 Quote | Opinions | Options
Mar '20 (CTH20) 71.92s +0.04 0.00 71.92 71.92 0 71.88 02/16/18 Quote | Opinions | Options
May '20 (CTK20) 72.80s +0.04 0.00 72.80 72.80 0 72.76 02/16/18 Quote | Opinions | Options
Jul '20 (CTN20) 73.17s +0.04 0.00 73.17 73.17 0 73.13 02/16/18 Quote | Opinions | Options
Oct '20 (CTV20) 73.17s +0.04 0.00 73.17 73.17 0 73.13 02/16/18 Quote | Opinions | Options
Dec '20 (CTZ20) 73.17s +0.04 0.00 73.17 73.17 0 73.13 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us