Commodity Prices for Cotton 2
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 70.10s +1.50 0.00 70.10 70.10 0 68.60 11/20/17 Quote | Opinions | Options
Dec '17 (CTZ17) 72.26 +0.89 71.07 72.52 70.99 2930 71.37 09:45 Quote | Opinions | Options
Mar '18 (CTH18) 71.14 +0.29 70.56 71.34 70.33 15798 70.85 09:45 Quote | Opinions | Options
May '18 (CTK18) 71.80 +0.19 71.32 71.95 71.08 3816 71.61 09:44 Quote | Opinions | Options
Jul '18 (CTN18) 72.10 +0.13 71.67 72.22 71.41 625 71.97 09:45 Quote | Opinions | Options
Oct '18 (CTV18) 70.77s +1.03 0.00 70.77 70.77 0 69.74 11/20/17 Quote | Opinions | Options
Dec '18 (CTZ18) 70.32 -0.18 70.25 70.55 70.25 439 70.50 09:42 Quote | Opinions | Options
Mar '19 (CTH19) 70.40 -0.02 70.19 70.40 70.19 10 70.42 09:39 Quote | Opinions | Options
May '19 (CTK19) 70.51s +0.77 0.00 70.51 70.51 0 69.74 11/20/17 Quote | Opinions | Options
Jul '19 (CTN19) 70.49s +0.69 0.00 70.49 70.49 0 69.80 11/20/17 Quote | Opinions | Options
Oct '19 (CTV19) 69.70s +0.69 0.00 69.70 69.70 0 69.01 11/20/17 Quote | Opinions | Options
Dec '19 (CTZ19) 68.61s +0.69 0.00 68.61 68.61 0 67.92 11/20/17 Quote | Opinions | Options
Mar '20 (CTH20) 68.88s +0.69 0.00 68.88 68.88 0 68.19 11/20/17 Quote | Opinions | Options
May '20 (CTK20) 69.15s +0.69 0.00 69.15 69.15 0 68.46 11/20/17 Quote | Opinions | Options
Jul '20 (CTN20) 69.44s +0.69 0.00 69.44 69.44 0 68.75 11/20/17 Quote | Opinions | Options
Oct '20 (CTV20) 69.44s +0.69 0.00 69.44 69.44 0 68.75 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Mon Nov 20, 2:12PM CST

Stop at 14.62
 
Jack Scoville - Inside Futures - Mon Nov 20, 10:20AM CST

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - Mon Nov 20, 10:05AM CST

Is lumber toast? under 442
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us