Commodity Prices for Cotton 2
Delayed Futures - 17:19 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 72.25s -0.72 0.00 72.25 72.25 0 72.97 12/11/17 Quote | Opinions | Options
Mar '18 (CTH18) 72.91s -0.09 72.86 74.19 72.76 22039 73.00 12/12/17 Quote | Opinions | Options
May '18 (CTK18) 73.50s -0.08 73.46 74.74 73.36 7279 73.58 12/12/17 Quote | Opinions | Options
Jul '18 (CTN18) 73.87s -0.02 73.76 74.96 73.69 1712 73.89 12/12/17 Quote | Opinions | Options
Oct '18 (CTV18) 72.42s -0.22 0.00 72.42 72.42 0 72.64 12/12/17 Quote | Opinions | Options
Dec '18 (CTZ18) 71.56s -0.37 71.79 72.27 71.51 921 71.93 12/12/17 Quote | Opinions | Options
Mar '19 (CTH19) 71.48s -0.30 71.80 71.80 71.48 31 71.78 12/12/17 Quote | Opinions | Options
May '19 (CTK19) 71.28s -0.23 71.40 71.43 71.28 9 71.51 12/12/17 Quote | Opinions | Options
Jul '19 (CTN19) 71.08s -0.35 71.35 71.35 71.08 21 71.43 12/12/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.18s -0.35 0.00 70.18 70.18 0 70.53 12/12/17 Quote | Opinions | Options
Dec '19 (CTZ19) 69.03s -0.25 69.04 69.10 69.03 2 69.28 12/12/17 Quote | Opinions | Options
Mar '20 (CTH20) 69.51s -0.25 0.00 69.51 69.51 0 69.76 12/12/17 Quote | Opinions | Options
May '20 (CTK20) 70.39s -0.25 0.00 70.39 70.39 0 70.64 12/12/17 Quote | Opinions | Options
Jul '20 (CTN20) 70.76s -0.25 0.00 70.76 70.76 0 71.01 12/12/17 Quote | Opinions | Options
Oct '20 (CTV20) 70.76s -0.25 0.00 70.76 70.76 0 71.01 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 7 mins ago

Still bearish
 
Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us