Commodity Prices for Cotton 2
Delayed Futures - 13:04 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 76.96s +1.80 0.00 76.96 76.96 0 75.16 02/20/18 Quote | Opinions | Options
Mar '18 (CTH18) 78.73 +1.22 77.50 79.10 77.45 7319 77.51 13:04 Quote | Opinions | Options
May '18 (CTK18) 80.20 +1.24 78.57 80.52 78.57 25031 78.96 13:04 Quote | Opinions | Options
Jul '18 (CTN18) 80.94 +1.23 79.66 81.18 79.55 7642 79.71 13:03 Quote | Opinions | Options
Oct '18 (CTV18) 77.01s +0.63 76.85 77.01 76.85 1 76.38 02/20/18 Quote | Opinions | Options
Dec '18 (CTZ18) 76.20 +0.20 75.90 76.25 75.83 3669 76.00 13:04 Quote | Opinions | Options
Mar '19 (CTH19) 76.42 +0.17 76.17 76.45 76.15 71 76.25 12:42 Quote | Opinions | Options
May '19 (CTK19) 76.15 unch 76.15 76.20 76.10 18 76.15 12:05 Quote | Opinions | Options
Jul '19 (CTN19) 75.90 -0.15 76.22 76.22 75.76 70 76.05 12:41 Quote | Opinions | Options
Oct '19 (CTV19) 73.93s +0.21 0.00 73.93 73.93 0 73.72 02/20/18 Quote | Opinions | Options
Dec '19 (CTZ19) 71.50 -0.15 71.82 71.82 71.49 90 71.65 12:41 Quote | Opinions | Options
Mar '20 (CTH20) 72.12s +0.20 0.00 72.12 72.12 0 71.92 02/20/18 Quote | Opinions | Options
May '20 (CTK20) 73.00s +0.20 0.00 73.00 73.00 0 72.80 02/20/18 Quote | Opinions | Options
Jul '20 (CTN20) 73.37s +0.20 0.00 73.37 73.37 0 73.17 02/20/18 Quote | Opinions | Options
Oct '20 (CTV20) 73.37s +0.20 0.00 73.37 73.37 0 73.17 02/20/18 Quote | Opinions | Options
Dec '20 (CTZ20) 73.37s +0.20 0.00 73.37 73.37 0 73.17 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 53 mins ago

Higher
 
Oliver Sloup - Inside Futures - Wed Feb 21, 8:00AM CST

Corn, soybeans, and wheat all seem to be running out of steam, is the rally over?
 
Michael Seery - Inside Futures - Tue Feb 20, 4:05PM CST

Still bullish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us