Commodity Prices for Cotton 2
Delayed Futures - 08:54 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 68.25s +0.77 0.00 68.25 68.25 0 67.48 06/27/17 Quote | Opinions | Options
Jul '17 (CTN17) 73.79 -0.65 73.90 73.90 73.77 4 74.44 07:27 Quote | Opinions | Options
Oct '17 (CTV17) 68.83 -0.92 69.67 69.67 68.75 9 69.75 08:47 Quote | Opinions | Options
Dec '17 (CTZ17) 67.33 -0.38 67.70 67.89 66.84 3608 67.71 08:54 Quote | Opinions | Options
Mar '18 (CTH18) 67.11 -0.41 67.60 67.64 66.66 703 67.52 08:53 Quote | Opinions | Options
May '18 (CTK18) 67.32 -0.67 67.51 67.53 67.16 137 67.99 08:47 Quote | Opinions | Options
Jul '18 (CTN18) 67.72 -0.77 68.03 68.06 67.72 71 68.49 07:19 Quote | Opinions | Options
Oct '18 (CTV18) 66.56s +0.54 0.00 66.56 66.56 0 66.02 06/27/17 Quote | Opinions | Options
Dec '18 (CTZ18) 66.50 -0.66 66.76 66.76 66.50 222 67.16 07:20 Quote | Opinions | Options
Mar '19 (CTH19) 67.81s +0.40 0.00 67.81 67.81 2 67.41 06/27/17 Quote | Opinions | Options
May '19 (CTK19) 67.85s +0.40 0.00 67.85 67.85 0 67.45 06/27/17 Quote | Opinions | Options
Jul '19 (CTN19) 67.89s +0.40 0.00 67.89 67.89 0 67.49 06/27/17 Quote | Opinions | Options
Oct '19 (CTV19) 67.93s +0.40 0.00 67.93 67.93 0 67.53 06/27/17 Quote | Opinions | Options
Dec '19 (CTZ19) 67.97s +0.40 0.00 67.97 67.97 0 67.57 06/27/17 Quote | Opinions | Options
Mar '20 (CTH20) 68.03s +0.40 0.00 68.03 68.03 0 67.63 06/27/17 Quote | Opinions | Options
May '20 (CTK20) 68.03s +0.40 0.00 68.03 68.03 0 67.63 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 8 mins ago

Charts- July - August - October - December - Spreads
 
Jack Scoville - Inside Futures - Tue Jun 27, 12:50PM CDT

COTTON General Comments: Cotton was mostly a little higher a the trade started to focus on dry conditions in West Texas. It has been hot and dry there and ideas are that the dryland crops are getting stressed. USDA showed some of these problems as crop condition rations were lower in the data...
 
Edgard Cabanillas - Inside Futures - Tue Jun 27, 12:34PM CDT

USD under attack! Commodities to Rally!
 
Michael Seery - Inside Futures - Tue Jun 27, 12:18PM CDT

Stay short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us