Commodity Prices for Cotton 2
Delayed Futures - 13:33 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 75.15s +0.57 0.00 75.15 75.15 0 74.58 12/15/17 Quote | Opinions | Options
Mar '18 (CTH18) 75.92s +0.59 75.06 76.75 75.04 30467 75.33 12/15/17 Quote | Opinions | Options
May '18 (CTK18) 76.32s +0.69 75.44 76.80 75.38 9860 75.63 12/15/17 Quote | Opinions | Options
Jul '18 (CTN18) 76.74s +0.77 75.82 77.00 75.75 3185 75.97 12/15/17 Quote | Opinions | Options
Oct '18 (CTV18) 73.85s +0.28 0.00 73.85 73.85 0 73.57 12/15/17 Quote | Opinions | Options
Dec '18 (CTZ18) 72.88s +0.41 72.55 72.98 72.50 2139 72.47 12/15/17 Quote | Opinions | Options
Mar '19 (CTH19) 72.56s +0.29 72.53 72.56 72.50 5 72.27 12/15/17 Quote | Opinions | Options
May '19 (CTK19) 72.23s +0.25 0.00 72.23 72.23 0 71.98 12/15/17 Quote | Opinions | Options
Jul '19 (CTN19) 71.95s +0.24 0.00 71.95 71.95 0 71.71 12/15/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.78s +0.03 0.00 70.78 70.78 0 70.75 12/15/17 Quote | Opinions | Options
Dec '19 (CTZ19) 69.46s unch 0.00 69.46 69.46 0 69.46 12/15/17 Quote | Opinions | Options
Mar '20 (CTH20) 69.94s unch 0.00 69.94 69.94 0 69.94 12/15/17 Quote | Opinions | Options
May '20 (CTK20) 70.82s unch 0.00 70.82 70.82 0 70.82 12/15/17 Quote | Opinions | Options
Jul '20 (CTN20) 71.19s unch 0.00 71.19 71.19 0 71.19 12/15/17 Quote | Opinions | Options
Oct '20 (CTV20) 71.19s unch 0.00 71.19 71.19 0 71.19 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us