Commodity Prices for Cotton 2
Delayed Futures - 21:47 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 76.04s +0.32 0.00 76.04 76.04 0 75.72 05/24/17 Quote | Opinions | Options
Jul '17 (CTN17) 77.33 -0.21 77.51 77.51 77.30 347 77.54 21:42 Quote | Opinions | Options
Oct '17 (CTV17) 74.50s +0.77 0.00 74.50 74.50 0 73.73 05/24/17 Quote | Opinions | Options
Dec '17 (CTZ17) 72.65 -0.43 72.76 72.85 72.61 193 73.08 21:25 Quote | Opinions | Options
Mar '18 (CTH18) 72.85s +0.72 72.00 72.87 72.00 1398 72.13 05/24/17 Quote | Opinions | Options
May '18 (CTK18) 73.18s +0.72 72.88 73.18 72.56 203 72.46 05/24/17 Quote | Opinions | Options
Jul '18 (CTN18) 73.38s +0.75 72.95 73.38 72.73 356 72.63 05/24/17 Quote | Opinions | Options
Oct '18 (CTV18) 71.44s +0.74 0.00 71.44 71.44 0 70.70 05/24/17 Quote | Opinions | Options
Dec '18 (CTZ18) 71.40s +0.73 71.30 71.40 71.30 2 70.67 05/24/17 Quote | Opinions | Options
Mar '19 (CTH19) 71.39s +0.73 0.00 71.39 71.39 0 70.66 05/24/17 Quote | Opinions | Options
May '19 (CTK19) 71.43s +0.73 0.00 71.43 71.43 0 70.70 05/24/17 Quote | Opinions | Options
Jul '19 (CTN19) 71.47s +0.73 0.00 71.47 71.47 0 70.74 05/24/17 Quote | Opinions | Options
Oct '19 (CTV19) 71.51s +0.73 0.00 71.51 71.51 0 70.78 05/24/17 Quote | Opinions | Options
Dec '19 (CTZ19) 71.55s +0.73 0.00 71.55 71.55 0 70.82 05/24/17 Quote | Opinions | Options
Mar '20 (CTH20) 71.61s +0.73 0.00 71.61 71.61 0 70.88 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 
Jack Scoville - Inside Futures - Wed May 24, 9:51AM CDT

COTTON General Comments: Cotton was lower on follow through selling tied to ideas that crop conditions have improved in the southern Great Plains and into the Delta and Southeast. The charts show July has now returned to the previous trading range and that prices are still weakening. Trends are...
 
Russell Tanner - Inside Futures - Wed May 24, 9:58AM CDT

Get long Cocoa Today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us