Commodity Prices for Cotton 2
Delayed Futures - 22:35 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 67.97s -0.28 0.00 67.97 67.97 0 68.25 06/28/17 Quote | Opinions | Options
Jul '17 (CTN17) 74.41s -0.03 73.90 74.57 73.77 9 74.44 06/28/17 Quote | Opinions | Options
Oct '17 (CTV17) 69.47s -0.28 69.67 69.67 68.75 14 69.75 06/28/17 Quote | Opinions | Options
Dec '17 (CTZ17) 67.50 -0.15 67.67 67.77 67.32 157 67.65 22:07 Quote | Opinions | Options
Mar '18 (CTH18) 67.06 -0.23 67.19 67.37 67.06 27 67.29 22:07 Quote | Opinions | Options
May '18 (CTK18) 67.72s -0.27 67.51 67.78 67.16 396 67.99 06/28/17 Quote | Opinions | Options
Jul '18 (CTN18) 68.19s -0.30 68.03 68.23 67.71 127 68.49 06/28/17 Quote | Opinions | Options
Oct '18 (CTV18) 66.35s -0.21 0.00 66.35 66.35 0 66.56 06/28/17 Quote | Opinions | Options
Dec '18 (CTZ18) 66.98s -0.18 66.76 66.98 66.50 226 67.16 06/28/17 Quote | Opinions | Options
Mar '19 (CTH19) 67.62s -0.19 0.00 67.62 67.62 0 67.81 06/28/17 Quote | Opinions | Options
May '19 (CTK19) 67.66s -0.19 0.00 67.66 67.66 0 67.85 06/28/17 Quote | Opinions | Options
Jul '19 (CTN19) 67.70s -0.19 0.00 67.70 67.70 0 67.89 06/28/17 Quote | Opinions | Options
Oct '19 (CTV19) 67.74s -0.19 0.00 67.74 67.74 0 67.93 06/28/17 Quote | Opinions | Options
Dec '19 (CTZ19) 67.78s -0.19 0.00 67.78 67.78 0 67.97 06/28/17 Quote | Opinions | Options
Mar '20 (CTH20) 67.84s -0.19 0.00 67.84 67.84 0 68.03 06/28/17 Quote | Opinions | Options
May '20 (CTK20) 67.84s -0.19 0.00 67.84 67.84 0 68.03 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Jun 28, 12:42PM CDT

5 minute chart - small time frame - fast Wolfe Wave
 
Jack Scoville - Inside Futures - Wed Jun 28, 11:25AM CDT

COTTON General Comments: Cotton was higher a the trade focused on dry conditions in West Texas that are causing lower crop ratings from USDA. It has been hot and dry there, but a few light showers are possible in the next few days. USDA showed some of these problems as crop condition ratings were...
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:26PM CDT

Charts- July - August - October - December - Spreads
 
Jack Scoville - Inside Futures - Tue Jun 27, 12:50PM CDT

COTTON General Comments: Cotton was mostly a little higher a the trade started to focus on dry conditions in West Texas. It has been hot and dry there and ideas are that the dryland crops are getting stressed. USDA showed some of these problems as crop condition rations were lower in the data...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us