Commodity Prices for Crude Oil Brent
Delayed Futures - 00:49 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SCY00) 57.38s -0.41 0.00 57.38 57.38 0 57.79 10/23/17 Quote | Opinions | Options
Dec '17 (SCZ17) 57.37s -0.38 0.00 57.37 57.37 0 57.75 10/23/17 Quote | Opinions | Options
Jan '18 (SCF18) 57.27s -0.31 0.00 57.27 57.27 0 57.58 10/23/17 Quote | Opinions | Options
Feb '18 (SCG18) 57.08s -0.25 0.00 57.08 57.08 0 57.33 10/23/17 Quote | Opinions | Options
Mar '18 (SCH18) 56.94s -0.23 0.00 56.94 56.94 0 57.17 10/23/17 Quote | Opinions | Options
Apr '18 (SCJ18) 56.83s -0.22 0.00 56.83 56.83 0 57.05 10/23/17 Quote | Opinions | Options
May '18 (SCK18) 56.72s -0.21 0.00 56.72 56.72 0 56.93 10/23/17 Quote | Opinions | Options
Jun '18 (SCM18) 56.57s -0.20 0.00 56.57 56.57 0 56.77 10/23/17 Quote | Opinions | Options
Jul '18 (SCN18) 56.43s -0.19 0.00 56.43 56.43 0 56.62 10/23/17 Quote | Opinions | Options
Aug '18 (SCQ18) 56.28s -0.19 0.00 56.28 56.28 0 56.47 10/23/17 Quote | Opinions | Options
Sep '18 (SCU18) 56.12s -0.19 0.00 56.12 56.12 0 56.31 10/23/17 Quote | Opinions | Options
Oct '18 (SCV18) 55.97s -0.18 0.00 55.97 55.97 0 56.15 10/23/17 Quote | Opinions | Options
Nov '18 (SCX18) 55.82s -0.19 0.00 55.82 55.82 0 56.01 10/23/17 Quote | Opinions | Options
Dec '18 (SCZ18) 55.69s -0.19 0.00 55.69 55.69 0 55.88 10/23/17 Quote | Opinions | Options
Jan '19 (SCF19) 55.55s -0.20 0.00 55.55 55.55 0 55.75 10/23/17 Quote | Opinions | Options
Feb '19 (SCG19) 55.46s -0.20 0.00 55.46 55.46 0 55.66 10/23/17 Quote | Opinions | Options
Mar '19 (SCH19) 55.38s -0.20 0.00 55.38 55.38 0 55.58 10/23/17 Quote | Opinions | Options
Apr '19 (SCJ19) 55.33s -0.20 0.00 55.33 55.33 0 55.53 10/23/17 Quote | Opinions | Options
May '19 (SCK19) 55.24s -0.19 0.00 55.24 55.24 0 55.43 10/23/17 Quote | Opinions | Options
Jun '19 (SCM19) 55.11s -0.20 0.00 55.11 55.11 0 55.31 10/23/17 Quote | Opinions | Options
Jul '19 (SCN19) 55.06s -0.20 0.00 55.06 55.06 0 55.26 10/23/17 Quote | Opinions | Options
Aug '19 (SCQ19) 54.97s -0.21 0.00 54.97 54.97 0 55.18 10/23/17 Quote | Opinions | Options
Sep '19 (SCU19) 54.91s -0.21 0.00 54.91 54.91 0 55.12 10/23/17 Quote | Opinions | Options
Oct '19 (SCV19) 54.89s -0.21 0.00 54.89 54.89 0 55.10 10/23/17 Quote | Opinions | Options
Nov '19 (SCX19) 54.81s -0.20 0.00 54.81 54.81 0 55.01 10/23/17 Quote | Opinions | Options
Dec '19 (SCZ19) 54.71s -0.21 0.00 54.71 54.71 0 54.92 10/23/17 Quote | Opinions | Options
Jan '20 (SCF20) 54.69s -0.22 0.00 54.69 54.69 0 54.91 10/23/17 Quote | Opinions | Options
Feb '20 (SCG20) 54.67s -0.23 0.00 54.67 54.67 0 54.90 10/23/17 Quote | Opinions | Options
Mar '20 (SCH20) 54.66s -0.23 0.00 54.66 54.66 0 54.89 10/23/17 Quote | Opinions | Options
Apr '20 (SCJ20) 54.64s -0.23 0.00 54.64 54.64 0 54.87 10/23/17 Quote | Opinions | Options
May '20 (SCK20) 54.61s -0.24 0.00 54.61 54.61 0 54.85 10/23/17 Quote | Opinions | Options
Jun '20 (SCM20) 54.59s -0.24 0.00 54.59 54.59 0 54.83 10/23/17 Quote | Opinions | Options
Jul '20 (SCN20) 54.61s -0.24 0.00 54.61 54.61 0 54.85 10/23/17 Quote | Opinions | Options
Aug '20 (SCQ20) 54.62s -0.24 0.00 54.62 54.62 0 54.86 10/23/17 Quote | Opinions | Options
Sep '20 (SCU20) 54.63s -0.24 0.00 54.63 54.63 0 54.87 10/23/17 Quote | Opinions | Options
Oct '20 (SCV20) 54.60s -0.24 0.00 54.60 54.60 0 54.84 10/23/17 Quote | Opinions | Options
Nov '20 (SCX20) 54.57s -0.25 0.00 54.57 54.57 0 54.82 10/23/17 Quote | Opinions | Options
Dec '20 (SCZ20) 54.50s -0.25 0.00 54.50 54.50 0 54.75 10/23/17 Quote | Opinions | Options
Jan '21 (SCF21) 54.51s -0.25 0.00 54.51 54.51 0 54.76 10/23/17 Quote | Opinions | Options
Feb '21 (SCG21) 54.54s -0.25 0.00 54.54 54.54 0 54.79 10/23/17 Quote | Opinions | Options
Mar '21 (SCH21) 54.57s -0.25 0.00 54.57 54.57 0 54.82 10/23/17 Quote | Opinions | Options
Apr '21 (SCJ21) 54.60s -0.25 0.00 54.60 54.60 0 54.85 10/23/17 Quote | Opinions | Options
May '21 (SCK21) 54.63s -0.25 0.00 54.63 54.63 0 54.88 10/23/17 Quote | Opinions | Options
Jun '21 (SCM21) 54.66s -0.26 0.00 54.66 54.66 0 54.92 10/23/17 Quote | Opinions | Options
Jul '21 (SCN21) 54.69s -0.26 0.00 54.69 54.69 0 54.95 10/23/17 Quote | Opinions | Options
Aug '21 (SCQ21) 54.72s -0.26 0.00 54.72 54.72 0 54.98 10/23/17 Quote | Opinions | Options
Sep '21 (SCU21) 54.74s -0.26 0.00 54.74 54.74 0 55.00 10/23/17 Quote | Opinions | Options
Oct '21 (SCV21) 54.75s -0.26 0.00 54.75 54.75 0 55.01 10/23/17 Quote | Opinions | Options
Nov '21 (SCX21) 54.76s -0.26 0.00 54.76 54.76 0 55.02 10/23/17 Quote | Opinions | Options
Dec '21 (SCZ21) 54.77s -0.26 0.00 54.77 54.77 0 55.03 10/23/17 Quote | Opinions | Options
Jan '22 (SCF22) 54.80s -0.26 0.00 54.80 54.80 0 55.06 10/23/17 Quote | Opinions | Options
Feb '22 (SCG22) 54.84s -0.25 0.00 54.84 54.84 0 55.09 10/23/17 Quote | Opinions | Options
Mar '22 (SCH22) 54.88s -0.24 0.00 54.88 54.88 0 55.12 10/23/17 Quote | Opinions | Options
Apr '22 (SCJ22) 54.92s -0.24 0.00 54.92 54.92 0 55.16 10/23/17 Quote | Opinions | Options
May '22 (SCK22) 54.96s -0.24 0.00 54.96 54.96 0 55.20 10/23/17 Quote | Opinions | Options
Jun '22 (SCM22) 55.00s -0.24 0.00 55.00 55.00 0 55.24 10/23/17 Quote | Opinions | Options
Jul '22 (SCN22) 55.04s -0.24 0.00 55.04 55.04 0 55.28 10/23/17 Quote | Opinions | Options
Aug '22 (SCQ22) 55.08s -0.24 0.00 55.08 55.08 0 55.32 10/23/17 Quote | Opinions | Options
Sep '22 (SCU22) 55.12s -0.24 0.00 55.12 55.12 0 55.36 10/23/17 Quote | Opinions | Options
Oct '22 (SCV22) 55.16s -0.24 0.00 55.16 55.16 0 55.40 10/23/17 Quote | Opinions | Options
Nov '22 (SCX22) 55.20s -0.24 0.00 55.20 55.20 0 55.44 10/23/17 Quote | Opinions | Options
Dec '22 (SCZ22) 55.24s -0.24 0.00 55.24 55.24 0 55.48 10/23/17 Quote | Opinions | Options
Jan '23 (SCF23) 55.29s -0.24 0.00 55.29 55.29 0 55.53 10/23/17 Quote | Opinions | Options
Feb '23 (SCG23) 55.34s -0.24 0.00 55.34 55.34 0 55.58 10/23/17 Quote | Opinions | Options
Mar '23 (SCH23) 55.39s -0.24 0.00 55.39 55.39 0 55.63 10/23/17 Quote | Opinions | Options
Apr '23 (SCJ23) 55.43s -0.24 0.00 55.43 55.43 0 55.67 10/23/17 Quote | Opinions | Options
May '23 (SCK23) 55.47s -0.24 0.00 55.47 55.47 0 55.71 10/23/17 Quote | Opinions | Options
Jun '23 (SCM23) 55.51s -0.24 0.00 55.51 55.51 0 55.75 10/23/17 Quote | Opinions | Options
Jul '23 (SCN23) 55.55s -0.24 0.00 55.55 55.55 0 55.79 10/23/17 Quote | Opinions | Options
Aug '23 (SCQ23) 55.60s -0.24 0.00 55.60 55.60 0 55.84 10/23/17 Quote | Opinions | Options
Sep '23 (SCU23) 55.64s -0.24 0.00 55.64 55.64 0 55.88 10/23/17 Quote | Opinions | Options
Oct '23 (SCV23) 55.68s -0.24 0.00 55.68 55.68 0 55.92 10/23/17 Quote | Opinions | Options
Nov '23 (SCX23) 55.73s -0.24 0.00 55.73 55.73 0 55.97 10/23/17 Quote | Opinions | Options
Dec '23 (SCZ23) 55.78s -0.24 0.00 55.78 55.78 0 56.02 10/23/17 Quote | Opinions | Options
Jan '24 (SCF24) 55.83s -0.24 0.00 55.83 55.83 0 56.07 10/23/17 Quote | Opinions | Options
Feb '24 (SCG24) 55.88s -0.24 0.00 55.88 55.88 0 56.12 10/23/17 Quote | Opinions | Options
Mar '24 (SCH24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Apr '24 (SCJ24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
May '24 (SCK24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Jun '24 (SCM24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Jul '24 (SCN24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Aug '24 (SCQ24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Sep '24 (SCU24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Oct '24 (SCV24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Nov '24 (SCX24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options
Dec '24 (SCZ24) 55.93s -0.24 0.00 55.93 55.93 0 56.17 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 10 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us