Commodity Prices for Crude Oil Brent
Delayed Futures - 17:13 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SCY00) 45.55s +0.34 0.00 45.55 45.55 0 45.21 06/23/17 Quote | Opinions | Options
Aug '17 (SCQ17) 45.54s +0.32 0.00 45.54 45.54 0 45.22 06/23/17 Quote | Opinions | Options
Sep '17 (SCU17) 45.75s +0.34 0.00 45.75 45.75 0 45.41 06/23/17 Quote | Opinions | Options
Oct '17 (SCV17) 45.98s +0.34 0.00 45.98 45.98 0 45.64 06/23/17 Quote | Opinions | Options
Nov '17 (SCX17) 46.26s +0.32 0.00 46.26 46.26 0 45.94 06/23/17 Quote | Opinions | Options
Dec '17 (SCZ17) 46.53s +0.31 0.00 46.53 46.53 0 46.22 06/23/17 Quote | Opinions | Options
Jan '18 (SCF18) 46.80s +0.30 0.00 46.80 46.80 0 46.50 06/23/17 Quote | Opinions | Options
Feb '18 (SCG18) 47.04s +0.30 0.00 47.04 47.04 0 46.74 06/23/17 Quote | Opinions | Options
Mar '18 (SCH18) 47.26s +0.29 0.00 47.26 47.26 0 46.97 06/23/17 Quote | Opinions | Options
Apr '18 (SCJ18) 47.48s +0.27 0.00 47.48 47.48 0 47.21 06/23/17 Quote | Opinions | Options
May '18 (SCK18) 47.68s +0.24 0.00 47.68 47.68 0 47.44 06/23/17 Quote | Opinions | Options
Jun '18 (SCM18) 47.87s +0.22 0.00 47.87 47.87 0 47.65 06/23/17 Quote | Opinions | Options
Jul '18 (SCN18) 48.07s +0.19 0.00 48.07 48.07 0 47.88 06/23/17 Quote | Opinions | Options
Aug '18 (SCQ18) 48.25s +0.16 0.00 48.25 48.25 0 48.09 06/23/17 Quote | Opinions | Options
Sep '18 (SCU18) 48.39s +0.14 0.00 48.39 48.39 0 48.25 06/23/17 Quote | Opinions | Options
Oct '18 (SCV18) 48.52s +0.12 0.00 48.52 48.52 0 48.40 06/23/17 Quote | Opinions | Options
Nov '18 (SCX18) 48.64s +0.10 0.00 48.64 48.64 0 48.54 06/23/17 Quote | Opinions | Options
Dec '18 (SCZ18) 48.75s +0.08 0.00 48.75 48.75 0 48.67 06/23/17 Quote | Opinions | Options
Jan '19 (SCF19) 48.89s +0.06 0.00 48.89 48.89 0 48.83 06/23/17 Quote | Opinions | Options
Feb '19 (SCG19) 49.04s +0.05 0.00 49.04 49.04 0 48.99 06/23/17 Quote | Opinions | Options
Mar '19 (SCH19) 49.21s +0.04 0.00 49.21 49.21 0 49.17 06/23/17 Quote | Opinions | Options
Apr '19 (SCJ19) 49.40s +0.02 0.00 49.40 49.40 0 49.38 06/23/17 Quote | Opinions | Options
May '19 (SCK19) 49.55s +0.01 0.00 49.55 49.55 0 49.54 06/23/17 Quote | Opinions | Options
Jun '19 (SCM19) 49.66s unch 0.00 49.66 49.66 0 49.66 06/23/17 Quote | Opinions | Options
Jul '19 (SCN19) 49.82s -0.01 0.00 49.82 49.82 0 49.83 06/23/17 Quote | Opinions | Options
Aug '19 (SCQ19) 49.94s -0.02 0.00 49.94 49.94 0 49.96 06/23/17 Quote | Opinions | Options
Sep '19 (SCU19) 50.08s -0.03 0.00 50.08 50.08 0 50.11 06/23/17 Quote | Opinions | Options
Oct '19 (SCV19) 50.22s -0.04 0.00 50.22 50.22 0 50.26 06/23/17 Quote | Opinions | Options
Nov '19 (SCX19) 50.30s -0.05 0.00 50.30 50.30 0 50.35 06/23/17 Quote | Opinions | Options
Dec '19 (SCZ19) 50.38s -0.06 0.00 50.38 50.38 0 50.44 06/23/17 Quote | Opinions | Options
Jan '20 (SCF20) 50.53s -0.07 0.00 50.53 50.53 0 50.60 06/23/17 Quote | Opinions | Options
Feb '20 (SCG20) 50.67s -0.08 0.00 50.67 50.67 0 50.75 06/23/17 Quote | Opinions | Options
Mar '20 (SCH20) 50.80s -0.09 0.00 50.80 50.80 0 50.89 06/23/17 Quote | Opinions | Options
Apr '20 (SCJ20) 50.92s -0.10 0.00 50.92 50.92 0 51.02 06/23/17 Quote | Opinions | Options
May '20 (SCK20) 51.05s -0.10 0.00 51.05 51.05 0 51.15 06/23/17 Quote | Opinions | Options
Jun '20 (SCM20) 51.18s -0.10 0.00 51.18 51.18 0 51.28 06/23/17 Quote | Opinions | Options
Jul '20 (SCN20) 51.29s -0.10 0.00 51.29 51.29 0 51.39 06/23/17 Quote | Opinions | Options
Aug '20 (SCQ20) 51.40s -0.11 0.00 51.40 51.40 0 51.51 06/23/17 Quote | Opinions | Options
Sep '20 (SCU20) 51.51s -0.12 0.00 51.51 51.51 0 51.63 06/23/17 Quote | Opinions | Options
Oct '20 (SCV20) 51.62s -0.13 0.00 51.62 51.62 0 51.75 06/23/17 Quote | Opinions | Options
Nov '20 (SCX20) 51.74s -0.14 0.00 51.74 51.74 0 51.88 06/23/17 Quote | Opinions | Options
Dec '20 (SCZ20) 51.86s -0.15 0.00 51.86 51.86 0 52.01 06/23/17 Quote | Opinions | Options
Jan '21 (SCF21) 51.95s -0.16 0.00 51.95 51.95 0 52.11 06/23/17 Quote | Opinions | Options
Feb '21 (SCG21) 52.04s -0.16 0.00 52.04 52.04 0 52.20 06/23/17 Quote | Opinions | Options
Mar '21 (SCH21) 52.18s -0.17 0.00 52.18 52.18 0 52.35 06/23/17 Quote | Opinions | Options
Apr '21 (SCJ21) 52.33s -0.18 0.00 52.33 52.33 0 52.51 06/23/17 Quote | Opinions | Options
May '21 (SCK21) 52.48s -0.18 0.00 52.48 52.48 0 52.66 06/23/17 Quote | Opinions | Options
Jun '21 (SCM21) 52.62s -0.18 0.00 52.62 52.62 0 52.80 06/23/17 Quote | Opinions | Options
Jul '21 (SCN21) 52.75s -0.18 0.00 52.75 52.75 0 52.93 06/23/17 Quote | Opinions | Options
Aug '21 (SCQ21) 52.87s -0.19 0.00 52.87 52.87 0 53.06 06/23/17 Quote | Opinions | Options
Sep '21 (SCU21) 52.99s -0.20 0.00 52.99 52.99 0 53.19 06/23/17 Quote | Opinions | Options
Oct '21 (SCV21) 53.11s -0.20 0.00 53.11 53.11 0 53.31 06/23/17 Quote | Opinions | Options
Nov '21 (SCX21) 53.23s -0.20 0.00 53.23 53.23 0 53.43 06/23/17 Quote | Opinions | Options
Dec '21 (SCZ21) 53.35s -0.20 0.00 53.35 53.35 0 53.55 06/23/17 Quote | Opinions | Options
Jan '22 (SCF22) 53.46s -0.20 0.00 53.46 53.46 0 53.66 06/23/17 Quote | Opinions | Options
Feb '22 (SCG22) 53.57s -0.20 0.00 53.57 53.57 0 53.77 06/23/17 Quote | Opinions | Options
Mar '22 (SCH22) 53.68s -0.20 0.00 53.68 53.68 0 53.88 06/23/17 Quote | Opinions | Options
Apr '22 (SCJ22) 53.79s -0.20 0.00 53.79 53.79 0 53.99 06/23/17 Quote | Opinions | Options
May '22 (SCK22) 53.90s -0.20 0.00 53.90 53.90 0 54.10 06/23/17 Quote | Opinions | Options
Jun '22 (SCM22) 54.02s -0.20 0.00 54.02 54.02 0 54.22 06/23/17 Quote | Opinions | Options
Jul '22 (SCN22) 54.14s -0.20 0.00 54.14 54.14 0 54.34 06/23/17 Quote | Opinions | Options
Aug '22 (SCQ22) 54.25s -0.20 0.00 54.25 54.25 0 54.45 06/23/17 Quote | Opinions | Options
Sep '22 (SCU22) 54.36s -0.20 0.00 54.36 54.36 0 54.56 06/23/17 Quote | Opinions | Options
Oct '22 (SCV22) 54.47s -0.20 0.00 54.47 54.47 0 54.67 06/23/17 Quote | Opinions | Options
Nov '22 (SCX22) 54.58s -0.20 0.00 54.58 54.58 0 54.78 06/23/17 Quote | Opinions | Options
Dec '22 (SCZ22) 54.69s -0.20 0.00 54.69 54.69 0 54.89 06/23/17 Quote | Opinions | Options
Jan '23 (SCF23) 54.80s -0.20 0.00 54.80 54.80 0 55.00 06/23/17 Quote | Opinions | Options
Feb '23 (SCG23) 54.91s -0.20 0.00 54.91 54.91 0 55.11 06/23/17 Quote | Opinions | Options
Mar '23 (SCH23) 55.01s -0.20 0.00 55.01 55.01 0 55.21 06/23/17 Quote | Opinions | Options
Apr '23 (SCJ23) 55.11s -0.20 0.00 55.11 55.11 0 55.31 06/23/17 Quote | Opinions | Options
May '23 (SCK23) 55.21s -0.20 0.00 55.21 55.21 0 55.41 06/23/17 Quote | Opinions | Options
Jun '23 (SCM23) 55.31s -0.20 0.00 55.31 55.31 0 55.51 06/23/17 Quote | Opinions | Options
Jul '23 (SCN23) 55.41s -0.20 0.00 55.41 55.41 0 55.61 06/23/17 Quote | Opinions | Options
Aug '23 (SCQ23) 55.51s -0.20 0.00 55.51 55.51 0 55.71 06/23/17 Quote | Opinions | Options
Sep '23 (SCU23) 55.61s -0.20 0.00 55.61 55.61 0 55.81 06/23/17 Quote | Opinions | Options
Oct '23 (SCV23) 55.71s -0.20 0.00 55.71 55.71 0 55.91 06/23/17 Quote | Opinions | Options
Nov '23 (SCX23) 55.81s -0.20 0.00 55.81 55.81 0 56.01 06/23/17 Quote | Opinions | Options
Dec '23 (SCZ23) 55.91s -0.20 0.00 55.91 55.91 0 56.11 06/23/17 Quote | Opinions | Options
Jan '24 (SCF24) 55.99s -0.20 0.00 55.99 55.99 0 56.19 06/23/17 Quote | Opinions | Options
Feb '24 (SCG24) 56.06s -0.20 0.00 56.06 56.06 0 56.26 06/23/17 Quote | Opinions | Options
Mar '24 (SCH24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Apr '24 (SCJ24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
May '24 (SCK24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Jun '24 (SCM24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Jul '24 (SCN24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Aug '24 (SCQ24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Sep '24 (SCU24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Oct '24 (SCV24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Nov '24 (SCX24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options
Dec '24 (SCZ24) 56.13s -0.20 0.00 56.13 56.13 0 56.33 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 16 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 29 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 47 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us