Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 21:05 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 52.79s +1.78 0.00 52.79 52.79 0 51.01 08/18/17 Quote | Opinions | Options
Oct '17 (QAV17) 52.72s +1.69 50.86 52.95 50.78 41032 51.03 08/18/17 Quote | Opinions | Options
Nov '17 (QAX17) 52.41s +1.66 50.66 52.62 50.55 22997 50.75 08/18/17 Quote | Opinions | Options
Dec '17 (QAZ17) 52.26s +1.63 50.47 52.41 50.45 18743 50.63 08/18/17 Quote | Opinions | Options
Jan '18 (QAF18) 52.24s +1.62 50.70 52.36 50.70 6502 50.62 08/18/17 Quote | Opinions | Options
Feb '18 (QAG18) 52.28s +1.61 0.00 52.28 50.01 4286 50.67 08/18/17 Quote | Opinions | Options
Mar '18 (QAH18) 52.33s +1.59 50.69 52.33 50.69 3065 50.74 08/18/17 Quote | Opinions | Options
Apr '18 (QAJ18) 52.37s +1.56 0.00 52.38 51.57 1335 50.81 08/18/17 Quote | Opinions | Options
May '18 (QAK18) 52.42s +1.54 0.00 52.42 51.89 855 50.88 08/18/17 Quote | Opinions | Options
Jun '18 (QAM18) 52.47s +1.53 51.03 52.61 51.02 2829 50.94 08/18/17 Quote | Opinions | Options
Jul '18 (QAN18) 52.54s +1.52 0.00 52.54 52.54 666 51.02 08/18/17 Quote | Opinions | Options
Aug '18 (QAQ18) 52.58s +1.50 0.00 52.58 52.58 394 51.08 08/18/17 Quote | Opinions | Options
Sep '18 (QAU18) 52.60s +1.49 51.44 52.60 51.38 562 51.11 08/18/17 Quote | Opinions | Options
Oct '18 (QAV18) 52.62s +1.48 0.00 52.62 52.62 207 51.14 08/18/17 Quote | Opinions | Options
Nov '18 (QAX18) 52.63s +1.47 0.00 52.63 52.63 116 51.16 08/18/17 Quote | Opinions | Options
Dec '18 (QAZ18) 52.65s +1.47 51.31 52.74 51.26 3597 51.18 08/18/17 Quote | Opinions | Options
Jan '19 (QAF19) 52.68s +1.46 0.00 52.68 52.68 21 51.22 08/18/17 Quote | Opinions | Options
Feb '19 (QAG19) 52.74s +1.45 0.00 52.74 52.74 1 51.29 08/18/17 Quote | Opinions | Options
Mar '19 (QAH19) 52.80s +1.45 0.00 52.80 52.80 0 51.35 08/18/17 Quote | Opinions | Options
Apr '19 (QAJ19) 52.88s +1.44 0.00 52.88 52.88 0 51.44 08/18/17 Quote | Opinions | Options
May '19 (QAK19) 52.91s +1.43 0.00 52.91 52.91 0 51.48 08/18/17 Quote | Opinions | Options
Jun '19 (QAM19) 52.92s +1.42 0.00 52.92 52.92 126 51.50 08/18/17 Quote | Opinions | Options
Jul '19 (QAN19) 53.01s +1.41 0.00 53.01 53.01 0 51.60 08/18/17 Quote | Opinions | Options
Aug '19 (QAQ19) 53.07s +1.40 0.00 53.07 53.07 0 51.67 08/18/17 Quote | Opinions | Options
Sep '19 (QAU19) 53.13s +1.39 0.00 53.13 53.13 0 51.74 08/18/17 Quote | Opinions | Options
Oct '19 (QAV19) 53.20s +1.39 0.00 53.20 53.20 0 51.81 08/18/17 Quote | Opinions | Options
Nov '19 (QAX19) 53.22s +1.38 0.00 53.22 53.22 0 51.84 08/18/17 Quote | Opinions | Options
Dec '19 (QAZ19) 53.23s +1.37 52.03 53.23 51.93 504 51.86 08/18/17 Quote | Opinions | Options
Jan '20 (QAF20) 53.32s +1.36 0.00 53.32 53.32 0 51.96 08/18/17 Quote | Opinions | Options
Feb '20 (QAG20) 53.41s +1.35 0.00 53.41 53.41 0 52.06 08/18/17 Quote | Opinions | Options
Mar '20 (QAH20) 53.51s +1.35 0.00 53.51 53.51 0 52.16 08/18/17 Quote | Opinions | Options
Apr '20 (QAJ20) 53.60s +1.34 0.00 53.60 53.60 0 52.26 08/18/17 Quote | Opinions | Options
May '20 (QAK20) 53.68s +1.34 0.00 53.68 53.68 0 52.34 08/18/17 Quote | Opinions | Options
Jun '20 (QAM20) 53.74s +1.34 0.00 53.74 53.74 0 52.40 08/18/17 Quote | Opinions | Options
Jul '20 (QAN20) 53.84s +1.34 0.00 53.84 53.84 0 52.50 08/18/17 Quote | Opinions | Options
Aug '20 (QAQ20) 53.93s +1.34 0.00 53.93 53.93 0 52.59 08/18/17 Quote | Opinions | Options
Sep '20 (QAU20) 53.98s +1.33 0.00 53.98 53.98 0 52.65 08/18/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.03s +1.32 0.00 54.03 54.03 0 52.71 08/18/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.06s +1.31 0.00 54.06 54.06 0 52.75 08/18/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.09s +1.30 0.00 54.09 54.09 135 52.79 08/18/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.19s +1.30 0.00 54.19 54.19 0 52.89 08/18/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.28s +1.30 0.00 54.28 54.28 0 52.98 08/18/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.39s +1.30 0.00 54.39 54.39 0 53.09 08/18/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.50s +1.30 0.00 54.50 54.50 0 53.20 08/18/17 Quote | Opinions | Options
May '21 (QAK21) 54.61s +1.30 0.00 54.61 54.61 0 53.31 08/18/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.71s +1.29 0.00 54.71 54.71 0 53.42 08/18/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.81s +1.28 0.00 54.81 54.81 0 53.53 08/18/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.91s +1.27 0.00 54.91 54.91 0 53.64 08/18/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.01s +1.26 0.00 55.01 55.01 0 53.75 08/18/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.10s +1.24 0.00 55.10 55.10 0 53.86 08/18/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.19s +1.23 0.00 55.19 55.19 0 53.96 08/18/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.28s +1.22 0.00 55.28 55.28 0 54.06 08/18/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.39s +1.22 0.00 55.39 55.39 0 54.17 08/18/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.50s +1.22 0.00 55.50 55.50 0 54.28 08/18/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.61s +1.22 0.00 55.61 55.61 0 54.39 08/18/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.71s +1.22 0.00 55.71 55.71 0 54.49 08/18/17 Quote | Opinions | Options
May '22 (QAK22) 55.81s +1.22 0.00 55.81 55.81 0 54.59 08/18/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.91s +1.22 0.00 55.91 55.91 0 54.69 08/18/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.01s +1.22 0.00 56.01 56.01 0 54.79 08/18/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.11s +1.22 0.00 56.11 56.11 0 54.89 08/18/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.21s +1.22 0.00 56.21 56.21 0 54.99 08/18/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.31s +1.22 0.00 56.31 56.31 0 55.09 08/18/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.41s +1.22 0.00 56.41 56.41 0 55.19 08/18/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.51s +1.22 0.00 56.51 56.51 0 55.29 08/18/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.61s +1.22 0.00 56.61 56.61 0 55.39 08/18/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.71s +1.22 0.00 56.71 56.71 0 55.49 08/18/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.80s +1.22 0.00 56.80 56.80 0 55.58 08/18/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.89s +1.22 0.00 56.89 56.89 0 55.67 08/18/17 Quote | Opinions | Options
May '23 (QAK23) 56.98s +1.22 0.00 56.98 56.98 0 55.76 08/18/17 Quote | Opinions | Options
Jun '23 (QAM23) 57.07s +1.22 0.00 57.07 57.07 0 55.85 08/18/17 Quote | Opinions | Options
Jul '23 (QAN23) 57.17s +1.22 0.00 57.17 57.17 0 55.95 08/18/17 Quote | Opinions | Options
Aug '23 (QAQ23) 57.27s +1.22 0.00 57.27 57.27 0 56.05 08/18/17 Quote | Opinions | Options
Sep '23 (QAU23) 57.36s +1.22 0.00 57.36 57.36 0 56.14 08/18/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.45s +1.22 0.00 57.45 57.45 0 56.23 08/18/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.54s +1.22 0.00 57.54 57.54 0 56.32 08/18/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.63s +1.22 0.00 57.63 57.63 0 56.41 08/18/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.71s +1.22 0.00 57.71 57.71 0 56.49 08/18/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.78s +1.22 0.00 57.78 57.78 0 56.56 08/18/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
May '24 (QAK24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.85s +1.22 0.00 57.85 57.85 0 56.63 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us