Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 23:17 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 57.79s +0.55 0.00 57.79 57.79 0 57.24 10/20/17 Quote | Opinions | Options
Dec '17 (QAZ17) 57.90 +0.15 57.97 58.03 57.84 365 57.75 22:42 Quote | Opinions | Options
Jan '18 (QAF18) 57.72 +0.14 57.82 57.82 57.66 247 57.58 21:58 Quote | Opinions | Options
Feb '18 (QAG18) 57.33s +0.60 56.85 57.44 56.30 7839 56.73 10/20/17 Quote | Opinions | Options
Mar '18 (QAH18) 57.17s +0.60 56.11 57.17 56.11 4698 56.57 10/20/17 Quote | Opinions | Options
Apr '18 (QAJ18) 57.05s +0.59 56.62 57.05 56.62 2236 56.46 10/20/17 Quote | Opinions | Options
May '18 (QAK18) 56.93s +0.59 56.70 56.93 56.70 1417 56.34 10/20/17 Quote | Opinions | Options
Jun '18 (QAM18) 56.77s +0.57 56.07 56.77 56.07 4468 56.20 10/20/17 Quote | Opinions | Options
Jul '18 (QAN18) 56.62s +0.54 56.41 56.62 56.41 804 56.08 10/20/17 Quote | Opinions | Options
Aug '18 (QAQ18) 56.47s +0.53 0.00 56.47 56.26 790 55.94 10/20/17 Quote | Opinions | Options
Sep '18 (QAU18) 56.31s +0.51 0.00 56.31 56.31 468 55.80 10/20/17 Quote | Opinions | Options
Oct '18 (QAV18) 56.15s +0.49 55.55 56.15 55.50 444 55.66 10/20/17 Quote | Opinions | Options
Nov '18 (QAX18) 56.01s +0.47 0.00 56.01 56.01 766 55.54 10/20/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.88s +0.45 55.50 55.88 55.11 3381 55.43 10/20/17 Quote | Opinions | Options
Jan '19 (QAF19) 55.75s +0.44 0.00 55.75 55.75 104 55.31 10/20/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.66s +0.43 0.00 55.66 55.66 140 55.23 10/20/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.58s +0.42 0.00 55.58 55.29 4 55.16 10/20/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.53s +0.42 0.00 55.53 55.53 0 55.11 10/20/17 Quote | Opinions | Options
May '19 (QAK19) 55.43s +0.42 0.00 55.43 55.43 0 55.01 10/20/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.31s +0.41 0.00 55.31 54.82 131 54.90 10/20/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.26s +0.40 0.00 55.26 54.96 0 54.86 10/20/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.18s +0.39 0.00 55.18 55.18 0 54.79 10/20/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.12s +0.38 0.00 55.12 55.12 0 54.74 10/20/17 Quote | Opinions | Options
Oct '19 (QAV19) 55.10s +0.38 0.00 55.10 55.10 0 54.72 10/20/17 Quote | Opinions | Options
Nov '19 (QAX19) 55.01s +0.37 0.00 55.01 55.01 0 54.64 10/20/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.92s +0.36 54.53 54.92 54.53 466 54.56 10/20/17 Quote | Opinions | Options
Jan '20 (QAF20) 54.91s +0.36 0.00 54.91 54.91 0 54.55 10/20/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.90s +0.35 0.00 54.90 54.90 0 54.55 10/20/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.89s +0.35 0.00 54.89 54.89 0 54.54 10/20/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.87s +0.35 0.00 54.87 54.87 0 54.52 10/20/17 Quote | Opinions | Options
May '20 (QAK20) 54.85s +0.35 0.00 54.85 54.85 0 54.50 10/20/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.83s +0.34 0.00 54.83 54.83 0 54.49 10/20/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.85s +0.34 0.00 54.85 54.85 0 54.51 10/20/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.86s +0.34 0.00 54.86 54.86 0 54.52 10/20/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.87s +0.34 0.00 54.87 54.87 0 54.53 10/20/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.84s +0.34 0.00 54.84 54.84 0 54.50 10/20/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.82s +0.34 0.00 54.82 54.82 0 54.48 10/20/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.75s +0.34 54.50 54.75 54.50 103 54.41 10/20/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.76s +0.34 0.00 54.76 54.76 0 54.42 10/20/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.79s +0.34 0.00 54.79 54.79 0 54.45 10/20/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.82s +0.34 0.00 54.82 54.82 0 54.48 10/20/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.85s +0.34 0.00 54.85 54.85 0 54.51 10/20/17 Quote | Opinions | Options
May '21 (QAK21) 54.88s +0.34 0.00 54.88 54.88 0 54.54 10/20/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.92s +0.35 0.00 54.92 54.92 0 54.57 10/20/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.95s +0.35 0.00 54.95 54.95 0 54.60 10/20/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.98s +0.35 0.00 54.98 54.98 0 54.63 10/20/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.00s +0.35 0.00 55.00 55.00 0 54.65 10/20/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.01s +0.35 0.00 55.01 55.01 0 54.66 10/20/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.02s +0.35 0.00 55.02 55.02 0 54.67 10/20/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.03s +0.36 0.00 55.03 55.03 0 54.67 10/20/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.06s +0.36 0.00 55.06 55.06 0 54.70 10/20/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.09s +0.36 0.00 55.09 55.09 0 54.73 10/20/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.12s +0.36 0.00 55.12 55.12 0 54.76 10/20/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.16s +0.37 0.00 55.16 55.16 0 54.79 10/20/17 Quote | Opinions | Options
May '22 (QAK22) 55.20s +0.38 0.00 55.20 55.20 0 54.82 10/20/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.24s +0.39 0.00 55.24 55.24 0 54.85 10/20/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.28s +0.40 0.00 55.28 55.28 0 54.88 10/20/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.32s +0.41 0.00 55.32 55.32 0 54.91 10/20/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.36s +0.41 0.00 55.36 55.36 0 54.95 10/20/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.40s +0.42 0.00 55.40 55.40 0 54.98 10/20/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.44s +0.42 0.00 55.44 55.44 0 55.02 10/20/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.48s +0.42 0.00 55.48 55.48 0 55.06 10/20/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.53s +0.43 0.00 55.53 55.53 0 55.10 10/20/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.58s +0.43 0.00 55.58 55.58 0 55.15 10/20/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.63s +0.44 0.00 55.63 55.63 0 55.19 10/20/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.67s +0.44 0.00 55.67 55.67 0 55.23 10/20/17 Quote | Opinions | Options
May '23 (QAK23) 55.71s +0.44 0.00 55.71 55.71 0 55.27 10/20/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.75s +0.44 0.00 55.75 55.75 0 55.31 10/20/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.79s +0.44 0.00 55.79 55.79 0 55.35 10/20/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.84s +0.44 0.00 55.84 55.84 0 55.40 10/20/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.88s +0.44 0.00 55.88 55.88 0 55.44 10/20/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.92s +0.44 0.00 55.92 55.92 0 55.48 10/20/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.97s +0.45 0.00 55.97 55.97 0 55.52 10/20/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.02s +0.46 0.00 56.02 56.02 0 55.56 10/20/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.07s +0.46 0.00 56.07 56.07 0 55.61 10/20/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.12s +0.46 0.00 56.12 56.12 0 55.66 10/20/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
May '24 (QAK24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us