Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 17:19 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 69.35s +0.03 0.00 69.35 69.35 0 69.32 01/18/18 Quote | Opinions | Options
Mar '18 (QAH18) 69.14 -0.17 69.14 69.14 69.14 2 69.31 17:00 Quote | Opinions | Options
Apr '18 (QAJ18) 68.92s -0.08 69.15 69.20 68.41 8939 69.00 01/18/18 Quote | Opinions | Options
May '18 (QAK18) 68.59s -0.06 68.44 68.59 68.26 3287 68.65 01/18/18 Quote | Opinions | Options
Jun '18 (QAM18) 68.28s -0.04 68.42 68.42 67.79 8617 68.32 01/18/18 Quote | Opinions | Options
Jul '18 (QAN18) 67.97s -0.02 67.61 67.97 67.61 1015 67.99 01/18/18 Quote | Opinions | Options
Aug '18 (QAQ18) 67.64 +0.01 0.00 68.03 67.64 591 67.63 13:42 Quote | Opinions | Options
Sep '18 (QAU18) 67.28s +0.03 67.21 67.28 67.06 721 67.25 01/18/18 Quote | Opinions | Options
Oct '18 (QAV18) 66.89s +0.04 0.00 66.89 66.89 393 66.85 01/18/18 Quote | Opinions | Options
Nov '18 (QAX18) 66.50s +0.05 0.00 66.50 66.44 446 66.45 01/18/18 Quote | Opinions | Options
Dec '18 (QAZ18) 66.11s +0.06 65.99 66.13 65.72 6806 66.05 01/18/18 Quote | Opinions | Options
Jan '19 (QAF19) 65.78s +0.06 0.00 65.78 65.78 911 65.72 01/18/18 Quote | Opinions | Options
Feb '19 (QAG19) 65.46s +0.07 0.00 65.46 65.12 351 65.39 01/18/18 Quote | Opinions | Options
Mar '19 (QAH19) 65.13s +0.08 0.00 65.13 65.13 211 65.05 01/18/18 Quote | Opinions | Options
Apr '19 (QAJ19) 64.81s +0.09 0.00 64.81 64.81 299 64.72 01/18/18 Quote | Opinions | Options
May '19 (QAK19) 64.49s +0.10 0.00 64.49 64.49 124 64.39 01/18/18 Quote | Opinions | Options
Jun '19 (QAM19) 64.16s +0.10 63.97 64.16 63.97 644 64.06 01/18/18 Quote | Opinions | Options
Jul '19 (QAN19) 63.90s +0.10 0.00 63.90 63.90 71 63.80 01/18/18 Quote | Opinions | Options
Aug '19 (QAQ19) 63.61s +0.10 0.00 63.61 63.61 223 63.51 01/18/18 Quote | Opinions | Options
Sep '19 (QAU19) 63.31s +0.10 0.00 63.31 63.31 0 63.21 01/18/18 Quote | Opinions | Options
Oct '19 (QAV19) 63.04s +0.11 0.00 63.04 63.04 50 62.93 01/18/18 Quote | Opinions | Options
Nov '19 (QAX19) 62.76s +0.10 0.00 62.76 62.76 529 62.66 01/18/18 Quote | Opinions | Options
Dec '19 (QAZ19) 62.48s +0.11 62.21 62.48 62.10 1345 62.37 01/18/18 Quote | Opinions | Options
Jan '20 (QAF20) 62.28s +0.12 0.00 62.28 62.28 0 62.16 01/18/18 Quote | Opinions | Options
Feb '20 (QAG20) 62.07s +0.13 0.00 62.07 62.07 0 61.94 01/18/18 Quote | Opinions | Options
Mar '20 (QAH20) 61.85s +0.13 0.00 61.85 61.85 0 61.72 01/18/18 Quote | Opinions | Options
Apr '20 (QAJ20) 61.64s +0.14 0.00 61.64 61.64 0 61.50 01/18/18 Quote | Opinions | Options
May '20 (QAK20) 61.43s +0.14 0.00 61.43 61.43 0 61.29 01/18/18 Quote | Opinions | Options
Jun '20 (QAM20) 61.24s +0.14 0.00 61.24 61.24 0 61.10 01/18/18 Quote | Opinions | Options
Jul '20 (QAN20) 61.05s +0.14 0.00 61.05 61.05 0 60.91 01/18/18 Quote | Opinions | Options
Aug '20 (QAQ20) 60.89s +0.14 0.00 60.89 60.89 0 60.75 01/18/18 Quote | Opinions | Options
Sep '20 (QAU20) 60.74s +0.15 0.00 60.74 60.74 0 60.59 01/18/18 Quote | Opinions | Options
Oct '20 (QAV20) 60.59s +0.14 0.00 60.59 60.59 0 60.45 01/18/18 Quote | Opinions | Options
Nov '20 (QAX20) 60.45s +0.15 0.00 60.45 60.45 0 60.30 01/18/18 Quote | Opinions | Options
Dec '20 (QAZ20) 60.28s +0.15 0.00 60.28 60.28 35 60.13 01/18/18 Quote | Opinions | Options
Jan '21 (QAF21) 60.16s +0.16 0.00 60.16 60.16 0 60.00 01/18/18 Quote | Opinions | Options
Feb '21 (QAG21) 60.03s +0.16 0.00 60.03 60.03 0 59.87 01/18/18 Quote | Opinions | Options
Mar '21 (QAH21) 59.93s +0.16 0.00 59.93 59.93 0 59.77 01/18/18 Quote | Opinions | Options
Apr '21 (QAJ21) 59.86s +0.16 0.00 59.86 59.86 0 59.70 01/18/18 Quote | Opinions | Options
May '21 (QAK21) 59.81s +0.17 0.00 59.81 59.81 0 59.64 01/18/18 Quote | Opinions | Options
Jun '21 (QAM21) 59.74s +0.17 0.00 59.74 59.74 0 59.57 01/18/18 Quote | Opinions | Options
Jul '21 (QAN21) 59.66s +0.17 0.00 59.66 59.66 0 59.49 01/18/18 Quote | Opinions | Options
Aug '21 (QAQ21) 59.58s +0.17 0.00 59.58 59.58 0 59.41 01/18/18 Quote | Opinions | Options
Sep '21 (QAU21) 59.50s +0.17 0.00 59.50 59.50 0 59.33 01/18/18 Quote | Opinions | Options
Oct '21 (QAV21) 59.42s +0.17 0.00 59.42 59.42 0 59.25 01/18/18 Quote | Opinions | Options
Nov '21 (QAX21) 59.35s +0.17 0.00 59.35 59.35 0 59.18 01/18/18 Quote | Opinions | Options
Dec '21 (QAZ21) 59.28s +0.17 0.00 59.28 59.28 0 59.11 01/18/18 Quote | Opinions | Options
Jan '22 (QAF22) 59.26s +0.18 0.00 59.26 59.26 0 59.08 01/18/18 Quote | Opinions | Options
Feb '22 (QAG22) 59.24s +0.18 0.00 59.24 59.24 0 59.06 01/18/18 Quote | Opinions | Options
Mar '22 (QAH22) 59.22s +0.18 0.00 59.22 59.22 0 59.04 01/18/18 Quote | Opinions | Options
Apr '22 (QAJ22) 59.20s +0.18 0.00 59.20 59.20 0 59.02 01/18/18 Quote | Opinions | Options
May '22 (QAK22) 59.18s +0.18 0.00 59.18 59.18 0 59.00 01/18/18 Quote | Opinions | Options
Jun '22 (QAM22) 59.16s +0.18 0.00 59.16 59.16 0 58.98 01/18/18 Quote | Opinions | Options
Jul '22 (QAN22) 59.13s +0.18 0.00 59.13 59.13 0 58.95 01/18/18 Quote | Opinions | Options
Aug '22 (QAQ22) 59.11s +0.18 0.00 59.11 59.11 0 58.93 01/18/18 Quote | Opinions | Options
Sep '22 (QAU22) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Oct '22 (QAV22) 59.07s +0.18 0.00 59.07 59.07 0 58.89 01/18/18 Quote | Opinions | Options
Nov '22 (QAX22) 59.05s +0.18 0.00 59.05 59.05 0 58.87 01/18/18 Quote | Opinions | Options
Dec '22 (QAZ22) 59.03s +0.18 0.00 59.03 59.03 0 58.85 01/18/18 Quote | Opinions | Options
Jan '23 (QAF23) 59.03s +0.18 0.00 59.03 59.03 0 58.85 01/18/18 Quote | Opinions | Options
Feb '23 (QAG23) 59.03s +0.18 0.00 59.03 59.03 0 58.85 01/18/18 Quote | Opinions | Options
Mar '23 (QAH23) 59.04s +0.18 0.00 59.04 59.04 0 58.86 01/18/18 Quote | Opinions | Options
Apr '23 (QAJ23) 59.05s +0.18 0.00 59.05 59.05 0 58.87 01/18/18 Quote | Opinions | Options
May '23 (QAK23) 59.06s +0.18 0.00 59.06 59.06 0 58.88 01/18/18 Quote | Opinions | Options
Jun '23 (QAM23) 59.07s +0.18 0.00 59.07 59.07 0 58.89 01/18/18 Quote | Opinions | Options
Jul '23 (QAN23) 59.08s +0.18 0.00 59.08 59.08 0 58.90 01/18/18 Quote | Opinions | Options
Aug '23 (QAQ23) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Sep '23 (QAU23) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Oct '23 (QAV23) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Nov '23 (QAX23) 59.10s +0.18 0.00 59.10 59.10 0 58.92 01/18/18 Quote | Opinions | Options
Dec '23 (QAZ23) 59.11s +0.18 0.00 59.11 59.11 0 58.93 01/18/18 Quote | Opinions | Options
Jan '24 (QAF24) 59.14s +0.18 0.00 59.14 59.14 0 58.96 01/18/18 Quote | Opinions | Options
Feb '24 (QAG24) 59.17s +0.18 0.00 59.17 59.17 0 58.99 01/18/18 Quote | Opinions | Options
Mar '24 (QAH24) 59.19s +0.18 0.00 59.19 59.19 0 59.01 01/18/18 Quote | Opinions | Options
Apr '24 (QAJ24) 59.21s +0.18 0.00 59.21 59.21 0 59.03 01/18/18 Quote | Opinions | Options
May '24 (QAK24) 59.23s +0.18 0.00 59.23 59.23 0 59.05 01/18/18 Quote | Opinions | Options
Jun '24 (QAM24) 59.25s +0.18 0.00 59.25 59.25 0 59.07 01/18/18 Quote | Opinions | Options
Jul '24 (QAN24) 59.28s +0.18 0.00 59.28 59.28 0 59.10 01/18/18 Quote | Opinions | Options
Aug '24 (QAQ24) 59.31s +0.18 0.00 59.31 59.31 0 59.13 01/18/18 Quote | Opinions | Options
Sep '24 (QAU24) 59.33s +0.18 0.00 59.33 59.33 0 59.15 01/18/18 Quote | Opinions | Options
Oct '24 (QAV24) 59.35s +0.18 0.00 59.35 59.35 0 59.17 01/18/18 Quote | Opinions | Options
Nov '24 (QAX24) 59.37s +0.18 0.00 59.37 59.37 0 59.19 01/18/18 Quote | Opinions | Options
Dec '24 (QAZ24) 59.39s +0.18 0.00 59.39 59.39 0 59.21 01/18/18 Quote | Opinions | Options
Jan '25 (QAF25) 59.42s +0.18 0.00 59.42 59.42 0 59.24 01/18/18 Quote | Opinions | Options
Feb '25 (QAG25) 59.44s +0.18 0.00 59.44 59.44 0 59.26 01/18/18 Quote | Opinions | Options
Mar '25 (QAH25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Apr '25 (QAJ25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
May '25 (QAK25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Jun '25 (QAM25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Jul '25 (QAN25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Aug '25 (QAQ25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Sep '25 (QAU25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Oct '25 (QAV25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Nov '25 (QAX25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Dec '25 (QAZ25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 28 mins ago

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...
 
John Lunney - Inside Futures - 1 hr 31 mins ago

A look at what lies ahead for the RBO futures market
 
Michael Bullion, CAIA - Inside Futures - 2 hrs 6 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 17 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us