Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 18:03 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 63.34s +0.77 0.00 63.34 63.34 0 62.57 11/22/17 Quote | Opinions | Options
Jan '18 (QAF18) 63.35 +0.03 63.14 63.54 62.89 6494 63.32 18:00 Quote | Opinions | Options
Feb '18 (QAG18) 63.06 +0.07 62.82 63.25 62.59 4664 62.99 18:00 Quote | Opinions | Options
Mar '18 (QAH18) 62.57 -0.15 62.54 62.67 62.34 1757 62.72 10:58 Quote | Opinions | Options
Apr '18 (QAJ18) 62.75 +0.27 62.26 62.75 62.22 1073 62.48 11:57 Quote | Opinions | Options
May '18 (QAK18) 62.05 -0.21 62.05 62.05 62.05 424 62.26 02:20 Quote | Opinions | Options
Jun '18 (QAM18) 62.10 +0.05 62.13 62.22 61.93 697 62.05 11:36 Quote | Opinions | Options
Jul '18 (QAN18) 61.83s +0.51 0.00 61.83 61.83 919 61.32 11/22/17 Quote | Opinions | Options
Aug '18 (QAQ18) 61.57s +0.49 0.00 61.57 61.57 750 61.08 11/22/17 Quote | Opinions | Options
Sep '18 (QAU18) 61.26s +0.47 0.00 61.26 61.26 751 60.79 11/22/17 Quote | Opinions | Options
Oct '18 (QAV18) 60.93s +0.46 0.00 60.93 60.93 421 60.47 11/22/17 Quote | Opinions | Options
Nov '18 (QAX18) 60.59s +0.45 0.00 60.59 60.59 518 60.14 11/22/17 Quote | Opinions | Options
Dec '18 (QAZ18) 60.37 +0.11 60.16 60.52 60.16 419 60.26 10:25 Quote | Opinions | Options
Jan '19 (QAF19) 59.97s +0.43 0.00 59.97 59.97 388 59.54 11/22/17 Quote | Opinions | Options
Feb '19 (QAG19) 59.72s +0.42 0.00 59.72 59.72 9 59.30 11/22/17 Quote | Opinions | Options
Mar '19 (QAH19) 59.47s +0.41 0.00 59.47 59.47 133 59.06 11/22/17 Quote | Opinions | Options
Apr '19 (QAJ19) 59.27s +0.40 0.00 59.27 59.27 67 58.87 11/22/17 Quote | Opinions | Options
May '19 (QAK19) 59.05s +0.40 0.00 59.05 59.05 0 58.65 11/22/17 Quote | Opinions | Options
Jun '19 (QAM19) 58.79s +0.39 0.00 58.79 58.79 258 58.40 11/22/17 Quote | Opinions | Options
Jul '19 (QAN19) 58.63s +0.38 0.00 58.63 58.63 0 58.25 11/22/17 Quote | Opinions | Options
Aug '19 (QAQ19) 58.43s +0.38 0.00 58.43 58.43 0 58.05 11/22/17 Quote | Opinions | Options
Sep '19 (QAU19) 58.23s +0.36 0.00 58.23 58.23 0 57.87 11/22/17 Quote | Opinions | Options
Oct '19 (QAV19) 58.09s +0.37 0.00 58.09 58.09 0 57.72 11/22/17 Quote | Opinions | Options
Nov '19 (QAX19) 57.89s +0.35 0.00 57.89 57.89 0 57.54 11/22/17 Quote | Opinions | Options
Dec '19 (QAZ19) 57.94 +0.26 57.61 57.94 57.61 163 57.68 11:58 Quote | Opinions | Options
Jan '20 (QAF20) 57.53s +0.33 0.00 57.53 57.53 0 57.20 11/22/17 Quote | Opinions | Options
Feb '20 (QAG20) 57.40s +0.32 0.00 57.40 57.40 0 57.08 11/22/17 Quote | Opinions | Options
Mar '20 (QAH20) 57.29s +0.30 0.00 57.29 57.29 0 56.99 11/22/17 Quote | Opinions | Options
Apr '20 (QAJ20) 57.15s +0.28 0.00 57.15 57.15 0 56.87 11/22/17 Quote | Opinions | Options
May '20 (QAK20) 57.02s +0.26 0.00 57.02 57.02 0 56.76 11/22/17 Quote | Opinions | Options
Jun '20 (QAM20) 56.89s +0.25 0.00 56.89 56.89 0 56.64 11/22/17 Quote | Opinions | Options
Jul '20 (QAN20) 56.77s +0.23 0.00 56.77 56.77 0 56.54 11/22/17 Quote | Opinions | Options
Aug '20 (QAQ20) 56.66s +0.23 0.00 56.66 56.66 0 56.43 11/22/17 Quote | Opinions | Options
Sep '20 (QAU20) 56.55s +0.22 0.00 56.55 56.55 0 56.33 11/22/17 Quote | Opinions | Options
Oct '20 (QAV20) 56.44s +0.22 0.00 56.44 56.44 0 56.22 11/22/17 Quote | Opinions | Options
Nov '20 (QAX20) 56.33s +0.21 0.00 56.33 56.33 0 56.12 11/22/17 Quote | Opinions | Options
Dec '20 (QAZ20) 56.22s +0.20 55.96 56.22 55.96 42 56.02 11/22/17 Quote | Opinions | Options
Jan '21 (QAF21) 56.19s +0.19 0.00 56.19 56.19 0 56.00 11/22/17 Quote | Opinions | Options
Feb '21 (QAG21) 56.14s +0.19 0.00 56.14 56.14 0 55.95 11/22/17 Quote | Opinions | Options
Mar '21 (QAH21) 56.09s +0.19 0.00 56.09 56.09 0 55.90 11/22/17 Quote | Opinions | Options
Apr '21 (QAJ21) 56.02s +0.18 0.00 56.02 56.02 0 55.84 11/22/17 Quote | Opinions | Options
May '21 (QAK21) 55.94s +0.17 0.00 55.94 55.94 0 55.77 11/22/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.86s +0.15 0.00 55.86 55.86 0 55.71 11/22/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.80s +0.14 0.00 55.80 55.80 0 55.66 11/22/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.74s +0.13 0.00 55.74 55.74 0 55.61 11/22/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.69s +0.13 0.00 55.69 55.69 0 55.56 11/22/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.64s +0.12 0.00 55.64 55.64 0 55.52 11/22/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.59s +0.11 0.00 55.59 55.59 0 55.48 11/22/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.54s +0.10 0.00 55.54 55.54 0 55.44 11/22/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.54s +0.09 0.00 55.54 55.54 0 55.45 11/22/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.54s +0.09 0.00 55.54 55.54 0 55.45 11/22/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.54s +0.09 0.00 55.54 55.54 0 55.45 11/22/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.54s +0.09 0.00 55.54 55.54 0 55.45 11/22/17 Quote | Opinions | Options
May '22 (QAK22) 55.54s +0.09 0.00 55.54 55.54 0 55.45 11/22/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.54s +0.09 0.00 55.54 55.54 0 55.45 11/22/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.54s +0.08 0.00 55.54 55.54 0 55.46 11/22/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.54s +0.08 0.00 55.54 55.54 0 55.46 11/22/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.54s +0.08 0.00 55.54 55.54 0 55.46 11/22/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.54s +0.08 0.00 55.54 55.54 0 55.46 11/22/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.54s +0.08 0.00 55.54 55.54 0 55.46 11/22/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.54s +0.08 0.00 55.54 55.54 0 55.46 11/22/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.56s +0.07 0.00 55.56 55.56 0 55.49 11/22/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.58s +0.06 0.00 55.58 55.58 0 55.52 11/22/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.60s +0.05 0.00 55.60 55.60 0 55.55 11/22/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.62s +0.05 0.00 55.62 55.62 0 55.57 11/22/17 Quote | Opinions | Options
May '23 (QAK23) 55.64s +0.05 0.00 55.64 55.64 0 55.59 11/22/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.66s +0.05 0.00 55.66 55.66 0 55.61 11/22/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.68s +0.04 0.00 55.68 55.68 0 55.64 11/22/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.70s +0.03 0.00 55.70 55.70 0 55.67 11/22/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.72s +0.02 0.00 55.72 55.72 0 55.70 11/22/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.74s +0.02 0.00 55.74 55.74 0 55.72 11/22/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.76s +0.02 0.00 55.76 55.76 0 55.74 11/22/17 Quote | Opinions | Options
Dec '23 (QAZ23) 55.78s +0.02 0.00 55.78 55.78 0 55.76 11/22/17 Quote | Opinions | Options
Jan '24 (QAF24) 55.82s +0.01 0.00 55.82 55.82 0 55.81 11/22/17 Quote | Opinions | Options
Feb '24 (QAG24) 55.86s +0.01 0.00 55.86 55.86 0 55.85 11/22/17 Quote | Opinions | Options
Mar '24 (QAH24) 55.90s +0.01 0.00 55.90 55.90 0 55.89 11/22/17 Quote | Opinions | Options
Apr '24 (QAJ24) 55.94s +0.01 0.00 55.94 55.94 0 55.93 11/22/17 Quote | Opinions | Options
May '24 (QAK24) 55.98s +0.01 0.00 55.98 55.98 0 55.97 11/22/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.02s +0.01 0.00 56.02 56.02 0 56.01 11/22/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.06s unch 0.00 56.06 56.06 0 56.06 11/22/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.10s unch 0.00 56.10 56.10 0 56.10 11/22/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.14s unch 0.00 56.14 56.14 0 56.14 11/22/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.18s unch 0.00 56.18 56.18 0 56.18 11/22/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.22s unch 0.00 56.22 56.22 0 56.22 11/22/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.26s unch 0.00 56.26 56.26 0 56.26 11/22/17 Quote | Opinions | Options
Jan '25 (QAF25) 56.30s unch 0.00 56.30 56.30 0 56.30 11/22/17 Quote | Opinions | Options
Feb '25 (QAG25) 56.34s unch 0.00 56.34 56.34 0 56.34 11/22/17 Quote | Opinions | Options
Mar '25 (QAH25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Apr '25 (QAJ25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
May '25 (QAK25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Jun '25 (QAM25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Jul '25 (QAN25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Aug '25 (QAQ25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Sep '25 (QAU25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Oct '25 (QAV25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Nov '25 (QAX25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options
Dec '25 (QAZ25) 56.38s unch 0.00 56.38 56.38 0 56.38 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us