Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 07:46 - Tuesday, September 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 59.05s +2.19 0.00 59.05 59.05 0 56.86 09/25/17 Quote | Opinions | Options
Nov '17 (QAX17) 58.24 -0.78 59.20 59.49 58.13 11383 59.02 07:45 Quote | Opinions | Options
Dec '17 (QAZ17) 57.72 -0.71 58.50 58.87 57.60 13692 58.43 07:45 Quote | Opinions | Options
Jan '18 (QAF18) 57.37 -0.66 57.96 58.35 57.35 7171 58.03 07:43 Quote | Opinions | Options
Feb '18 (QAG18) 57.12 -0.63 57.84 58.09 57.12 4819 57.75 07:33 Quote | Opinions | Options
Mar '18 (QAH18) 56.92 -0.63 57.25 57.25 56.92 2463 57.55 07:42 Quote | Opinions | Options
Apr '18 (QAJ18) 56.90 -0.50 57.23 57.23 56.90 1892 57.40 07:10 Quote | Opinions | Options
May '18 (QAK18) 57.26s +1.63 56.23 57.26 56.19 1560 55.63 09/25/17 Quote | Opinions | Options
Jun '18 (QAM18) 56.70 -0.41 56.83 56.83 56.70 1829 57.11 02:40 Quote | Opinions | Options
Jul '18 (QAN18) 56.97s +1.44 0.00 56.97 56.97 422 55.53 09/25/17 Quote | Opinions | Options
Aug '18 (QAQ18) 56.82s +1.34 0.00 56.82 56.82 826 55.48 09/25/17 Quote | Opinions | Options
Sep '18 (QAU18) 56.65s +1.24 0.00 56.65 56.65 584 55.41 09/25/17 Quote | Opinions | Options
Oct '18 (QAV18) 56.50s +1.15 56.53 56.55 56.50 263 55.35 09/25/17 Quote | Opinions | Options
Nov '18 (QAX18) 56.35s +1.05 0.00 56.35 56.35 166 55.30 09/25/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.83 -0.39 55.92 55.96 55.80 866 56.22 07:18 Quote | Opinions | Options
Jan '19 (QAF19) 56.09s +0.88 0.00 56.09 56.09 150 55.21 09/25/17 Quote | Opinions | Options
Feb '19 (QAG19) 56.00s +0.82 0.00 56.00 56.00 79 55.18 09/25/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.92s +0.76 0.00 55.92 55.92 45 55.16 09/25/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.87s +0.70 0.00 55.87 55.87 0 55.17 09/25/17 Quote | Opinions | Options
May '19 (QAK19) 55.78s +0.66 0.00 55.78 55.78 0 55.12 09/25/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.66s +0.61 0.00 55.66 55.66 44 55.05 09/25/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.62s +0.55 0.00 55.62 55.62 0 55.07 09/25/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.55s +0.51 0.00 55.55 55.55 0 55.04 09/25/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.50s +0.46 0.00 55.50 55.50 0 55.04 09/25/17 Quote | Opinions | Options
Oct '19 (QAV19) 55.47s +0.41 0.00 55.47 55.47 0 55.06 09/25/17 Quote | Opinions | Options
Nov '19 (QAX19) 55.39s +0.37 0.00 55.39 55.39 0 55.02 09/25/17 Quote | Opinions | Options
Dec '19 (QAZ19) 55.30s +0.34 54.95 55.35 54.92 253 54.96 09/25/17 Quote | Opinions | Options
Jan '20 (QAF20) 55.28s +0.31 0.00 55.28 55.28 0 54.97 09/25/17 Quote | Opinions | Options
Feb '20 (QAG20) 55.29s +0.30 0.00 55.29 55.29 0 54.99 09/25/17 Quote | Opinions | Options
Mar '20 (QAH20) 55.30s +0.29 0.00 55.30 55.30 0 55.01 09/25/17 Quote | Opinions | Options
Apr '20 (QAJ20) 55.29s +0.26 0.00 55.29 55.29 0 55.03 09/25/17 Quote | Opinions | Options
May '20 (QAK20) 55.29s +0.24 0.00 55.29 55.29 0 55.05 09/25/17 Quote | Opinions | Options
Jun '20 (QAM20) 55.30s +0.23 0.00 55.30 55.30 0 55.07 09/25/17 Quote | Opinions | Options
Jul '20 (QAN20) 55.33s +0.21 0.00 55.33 55.33 0 55.12 09/25/17 Quote | Opinions | Options
Aug '20 (QAQ20) 55.35s +0.20 0.00 55.35 55.35 0 55.15 09/25/17 Quote | Opinions | Options
Sep '20 (QAU20) 55.36s +0.20 0.00 55.36 55.36 0 55.16 09/25/17 Quote | Opinions | Options
Oct '20 (QAV20) 55.37s +0.21 0.00 55.37 55.37 0 55.16 09/25/17 Quote | Opinions | Options
Nov '20 (QAX20) 55.37s +0.21 0.00 55.37 55.37 0 55.16 09/25/17 Quote | Opinions | Options
Dec '20 (QAZ20) 55.37s +0.21 0.00 55.37 55.37 0 55.16 09/25/17 Quote | Opinions | Options
Jan '21 (QAF21) 55.40s +0.19 0.00 55.40 55.40 0 55.21 09/25/17 Quote | Opinions | Options
Feb '21 (QAG21) 55.43s +0.17 0.00 55.43 55.43 0 55.26 09/25/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.46s +0.15 0.00 55.46 55.46 0 55.31 09/25/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.50s +0.15 0.00 55.50 55.50 0 55.35 09/25/17 Quote | Opinions | Options
May '21 (QAK21) 55.54s +0.15 0.00 55.54 55.54 0 55.39 09/25/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.58s +0.15 0.00 55.58 55.58 0 55.43 09/25/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.61s +0.13 0.00 55.61 55.61 0 55.48 09/25/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.64s +0.12 0.00 55.64 55.64 0 55.52 09/25/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.67s +0.11 0.00 55.67 55.67 0 55.56 09/25/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.70s +0.10 0.00 55.70 55.70 0 55.60 09/25/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.74s +0.10 0.00 55.74 55.74 0 55.64 09/25/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.78s +0.10 0.00 55.78 55.78 0 55.68 09/25/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.82s +0.08 0.00 55.82 55.82 0 55.74 09/25/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.87s +0.07 0.00 55.87 55.87 0 55.80 09/25/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.92s +0.07 0.00 55.92 55.92 0 55.85 09/25/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.97s +0.07 0.00 55.97 55.97 0 55.90 09/25/17 Quote | Opinions | Options
May '22 (QAK22) 56.02s +0.07 0.00 56.02 56.02 0 55.95 09/25/17 Quote | Opinions | Options
Jun '22 (QAM22) 56.07s +0.07 0.00 56.07 56.07 0 56.00 09/25/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.11s +0.05 0.00 56.11 56.11 0 56.06 09/25/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.16s +0.04 0.00 56.16 56.16 0 56.12 09/25/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.21s +0.04 0.00 56.21 56.21 0 56.17 09/25/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.26s +0.04 0.00 56.26 56.26 0 56.22 09/25/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.31s +0.04 0.00 56.31 56.31 0 56.27 09/25/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.36s +0.04 0.00 56.36 56.36 0 56.32 09/25/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.42s +0.03 0.00 56.42 56.42 0 56.39 09/25/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.48s +0.02 0.00 56.48 56.48 0 56.46 09/25/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.54s +0.01 0.00 56.54 56.54 0 56.53 09/25/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.60s +0.01 0.00 56.60 56.60 0 56.59 09/25/17 Quote | Opinions | Options
May '23 (QAK23) 56.66s +0.01 0.00 56.66 56.66 0 56.65 09/25/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.72s +0.01 0.00 56.72 56.72 0 56.71 09/25/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.78s unch 0.00 56.78 56.78 0 56.78 09/25/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.84s -0.01 0.00 56.84 56.84 0 56.85 09/25/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.90s -0.02 0.00 56.90 56.90 0 56.92 09/25/17 Quote | Opinions | Options
Oct '23 (QAV23) 56.96s -0.02 0.00 56.96 56.96 0 56.98 09/25/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.02s -0.02 0.00 57.02 57.02 0 57.04 09/25/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.08s -0.02 0.00 57.08 57.08 0 57.10 09/25/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.15s -0.02 0.00 57.15 57.15 0 57.17 09/25/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.22s -0.02 0.00 57.22 57.22 0 57.24 09/25/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
May '24 (QAK24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.29s -0.02 0.00 57.29 57.29 0 57.31 09/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 44 mins ago

With the pair weakening on Monday and following through lower during Tuesday trading session, further bearishness is expected in the days ahead.
 
Gregor Horvat - Inside Futures - 1 hr 17 mins ago

Elliott wave analysis on crude oil.
 
Cary Artac - Inside Futures - 1 hr 23 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us