Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 03:07 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 55.86s -0.82 0.00 55.86 55.86 0 56.68 02/22/17 Quote | Opinions | Options
Apr '17 (QAJ17) 56.67 +0.83 56.19 56.70 56.15 4085 55.84 03:07 Quote | Opinions | Options
May '17 (QAK17) 56.87 +0.83 56.36 56.88 56.34 2658 56.04 03:07 Quote | Opinions | Options
Jun '17 (QAM17) 56.89 +0.71 56.47 56.89 56.47 2112 56.18 02:45 Quote | Opinions | Options
Jul '17 (QAN17) 56.28s -0.58 56.15 56.28 56.15 11096 56.86 02/22/17 Quote | Opinions | Options
Aug '17 (QAQ17) 56.35s -0.54 56.59 56.59 56.13 8840 56.89 02/22/17 Quote | Opinions | Options
Sep '17 (QAU17) 56.90 +0.54 56.86 56.90 56.86 424 56.36 02:26 Quote | Opinions | Options
Oct '17 (QAV17) 56.31s -0.51 0.00 57.20 56.31 3757 56.82 02/22/17 Quote | Opinions | Options
Nov '17 (QAX17) 56.20s -0.51 0.00 57.12 56.20 2013 56.71 02/22/17 Quote | Opinions | Options
Dec '17 (QAZ17) 56.62 +0.53 56.46 56.65 56.42 525 56.09 02:50 Quote | Opinions | Options
Jan '18 (QAF18) 56.00s -0.52 0.00 57.16 56.00 527 56.52 02/22/17 Quote | Opinions | Options
Feb '18 (QAG18) 55.91s -0.52 0.00 55.91 55.91 309 56.43 02/22/17 Quote | Opinions | Options
Mar '18 (QAH18) 55.82s -0.52 55.76 55.82 55.76 292 56.34 02/22/17 Quote | Opinions | Options
Apr '18 (QAJ18) 55.74s -0.52 0.00 55.74 55.74 156 56.26 02/22/17 Quote | Opinions | Options
May '18 (QAK18) 55.61s -0.52 0.00 55.61 55.61 156 56.13 02/22/17 Quote | Opinions | Options
Jun '18 (QAM18) 55.95 +0.47 55.81 55.99 55.80 99 55.48 02:45 Quote | Opinions | Options
Jul '18 (QAN18) 55.36s -0.53 0.00 55.36 55.36 0 55.89 02/22/17 Quote | Opinions | Options
Aug '18 (QAQ18) 55.24s -0.52 0.00 55.24 55.24 0 55.76 02/22/17 Quote | Opinions | Options
Sep '18 (QAU18) 55.13s -0.51 0.00 55.13 55.13 13 55.64 02/22/17 Quote | Opinions | Options
Oct '18 (QAV18) 55.00s -0.50 0.00 55.00 55.00 9 55.50 02/22/17 Quote | Opinions | Options
Nov '18 (QAX18) 54.88s -0.50 0.00 54.88 54.88 6 55.38 02/22/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.16 +0.37 55.02 55.16 55.02 65 54.79 02:27 Quote | Opinions | Options
Jan '19 (QAF19) 54.73s -0.50 0.00 54.73 54.73 0 55.23 02/22/17 Quote | Opinions | Options
Feb '19 (QAG19) 54.67s -0.49 0.00 54.67 54.67 6 55.16 02/22/17 Quote | Opinions | Options
Mar '19 (QAH19) 54.62s -0.48 0.00 54.62 54.62 0 55.10 02/22/17 Quote | Opinions | Options
Apr '19 (QAJ19) 54.56s -0.48 0.00 54.56 54.56 0 55.04 02/22/17 Quote | Opinions | Options
May '19 (QAK19) 54.50s -0.48 0.00 54.50 54.50 0 54.98 02/22/17 Quote | Opinions | Options
Jun '19 (QAM19) 54.43s -0.47 0.00 54.43 54.43 0 54.90 02/22/17 Quote | Opinions | Options
Jul '19 (QAN19) 54.38s -0.47 0.00 54.38 54.38 0 54.85 02/22/17 Quote | Opinions | Options
Aug '19 (QAQ19) 54.34s -0.47 0.00 54.34 54.34 0 54.81 02/22/17 Quote | Opinions | Options
Sep '19 (QAU19) 54.30s -0.47 0.00 54.30 54.30 0 54.77 02/22/17 Quote | Opinions | Options
Oct '19 (QAV19) 54.27s -0.46 0.00 54.27 54.27 0 54.73 02/22/17 Quote | Opinions | Options
Nov '19 (QAX19) 54.24s -0.46 0.00 54.24 54.24 0 54.70 02/22/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.21s -0.46 54.09 54.24 53.97 92 54.67 02/22/17 Quote | Opinions | Options
Jan '20 (QAF20) 54.24s -0.46 0.00 54.24 54.24 0 54.70 02/22/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.27s -0.46 0.00 54.27 54.27 0 54.73 02/22/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.30s -0.45 0.00 54.30 54.30 0 54.75 02/22/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.32s -0.45 0.00 54.32 54.32 0 54.77 02/22/17 Quote | Opinions | Options
May '20 (QAK20) 54.34s -0.45 0.00 54.34 54.34 0 54.79 02/22/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.36s -0.45 0.00 54.36 54.36 0 54.81 02/22/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.38s -0.45 0.00 54.38 54.38 0 54.83 02/22/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.40s -0.45 0.00 54.40 54.40 0 54.85 02/22/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.42s -0.44 0.00 54.42 54.42 0 54.86 02/22/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.44s -0.43 0.00 54.44 54.44 0 54.87 02/22/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.46s -0.42 0.00 54.46 54.46 0 54.88 02/22/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.47s -0.42 0.00 54.47 54.47 0 54.89 02/22/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.55s -0.42 0.00 54.55 54.55 0 54.97 02/22/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.64s -0.41 0.00 54.64 54.64 0 55.05 02/22/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.73s -0.41 0.00 54.73 54.73 0 55.14 02/22/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.81s -0.41 0.00 54.81 54.81 0 55.22 02/22/17 Quote | Opinions | Options
May '21 (QAK21) 54.89s -0.41 0.00 54.89 54.89 0 55.30 02/22/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.97s -0.41 0.00 54.97 54.97 0 55.38 02/22/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.05s -0.41 0.00 55.05 55.05 0 55.46 02/22/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.13s -0.41 0.00 55.13 55.13 0 55.54 02/22/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.20s -0.41 0.00 55.20 55.20 0 55.61 02/22/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.27s -0.41 0.00 55.27 55.27 0 55.68 02/22/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.33s -0.41 0.00 55.33 55.33 0 55.74 02/22/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.40s -0.41 0.00 55.40 55.40 0 55.81 02/22/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.50s -0.41 0.00 55.50 55.50 0 55.91 02/22/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.60s -0.41 0.00 55.60 55.60 0 56.01 02/22/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.70s -0.41 0.00 55.70 55.70 0 56.11 02/22/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.79s -0.42 0.00 55.79 55.79 0 56.21 02/22/17 Quote | Opinions | Options
May '22 (QAK22) 55.88s -0.42 0.00 55.88 55.88 0 56.30 02/22/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.97s -0.42 0.00 55.97 55.97 0 56.39 02/22/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.06s -0.42 0.00 56.06 56.06 0 56.48 02/22/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.15s -0.42 0.00 56.15 56.15 0 56.57 02/22/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.24s -0.43 0.00 56.24 56.24 0 56.67 02/22/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.34s -0.43 0.00 56.34 56.34 0 56.77 02/22/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.43s -0.43 0.00 56.43 56.43 0 56.86 02/22/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.52s -0.43 0.00 56.52 56.52 0 56.95 02/22/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.62s -0.43 0.00 56.62 56.62 0 57.05 02/22/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.72s -0.43 0.00 56.72 56.72 0 57.15 02/22/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.81s -0.43 0.00 56.81 56.81 0 57.24 02/22/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.90s -0.43 0.00 56.90 56.90 0 57.33 02/22/17 Quote | Opinions | Options
May '23 (QAK23) 56.99s -0.43 0.00 56.99 56.99 0 57.42 02/22/17 Quote | Opinions | Options
Jun '23 (QAM23) 57.08s -0.43 0.00 57.08 57.08 0 57.51 02/22/17 Quote | Opinions | Options
Jul '23 (QAN23) 57.17s -0.43 0.00 57.17 57.17 0 57.60 02/22/17 Quote | Opinions | Options
Aug '23 (QAQ23) 57.26s -0.43 0.00 57.26 57.26 0 57.69 02/22/17 Quote | Opinions | Options
Sep '23 (QAU23) 57.35s -0.43 0.00 57.35 57.35 0 57.78 02/22/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.44s -0.43 0.00 57.44 57.44 0 57.87 02/22/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.53s -0.43 0.00 57.53 57.53 0 57.96 02/22/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.62s -0.43 0.00 57.62 57.62 0 58.05 02/22/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.69s -0.43 0.00 57.69 57.69 0 58.12 02/22/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.76s -0.43 0.00 57.76 57.76 0 58.19 02/22/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
May '24 (QAK24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.82s -0.43 0.00 57.82 57.82 0 58.25 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 22 mins ago

Turn up on USD Index from 99.19 is breaking out of a downward channel so it appears that price can be turning back to bullish mode.
 
Layne Hermansen - Inside Futures - 2 hrs 36 mins ago

USDA Data / Fibonacci Chart
 
ElliottWave-Forecast - Inside Futures - Wed Feb 22, 11:32PM CST

DJIA looks to be rallying from 1/19 low as an impulse and more upside is expected while dips stay above 20532.6 in first degree
 
Paul Georgy - Inside Futures - Wed Feb 22, 8:43PM CST

Grain markets are higher as traders await this morning's USDA Ag Outlook Forum data. Once released, traders will focus on upcoming potential changes to the numbers.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us