Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 17:34 - Sunday, March 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 50.83s +0.27 0.00 50.83 50.83 0 50.56 03/24/17 Quote | Opinions | Options
May '17 (QAK17) 51.07 +0.27 51.02 51.10 50.81 202 50.80 17:32 Quote | Opinions | Options
Jun '17 (QAM17) 51.18 +0.26 51.06 51.18 50.94 130 50.92 17:33 Quote | Opinions | Options
Jul '17 (QAN17) 51.16s +0.30 50.95 51.25 50.92 9986 50.86 03/24/17 Quote | Opinions | Options
Aug '17 (QAQ17) 51.37s +0.31 51.32 51.65 50.99 3661 51.06 03/24/17 Quote | Opinions | Options
Sep '17 (QAU17) 51.52s +0.31 51.47 51.52 51.23 3045 51.21 03/24/17 Quote | Opinions | Options
Oct '17 (QAV17) 51.62s +0.30 0.00 51.62 51.41 2618 51.32 03/24/17 Quote | Opinions | Options
Nov '17 (QAX17) 51.67s +0.28 51.69 51.69 51.67 2217 51.39 03/24/17 Quote | Opinions | Options
Dec '17 (QAZ17) 51.84 +0.13 51.84 51.84 51.84 32 51.71 17:00 Quote | Opinions | Options
Jan '18 (QAF18) 51.75s +0.26 51.55 51.75 51.55 616 51.49 03/24/17 Quote | Opinions | Options
Feb '18 (QAG18) 51.77s +0.26 0.00 51.77 51.77 593 51.51 03/24/17 Quote | Opinions | Options
Mar '18 (QAH18) 51.77s +0.24 0.00 51.77 51.77 248 51.53 03/24/17 Quote | Opinions | Options
Apr '18 (QAJ18) 51.77s +0.23 0.00 51.77 51.77 227 51.54 03/24/17 Quote | Opinions | Options
May '18 (QAK18) 51.75s +0.23 0.00 51.75 51.75 174 51.52 03/24/17 Quote | Opinions | Options
Jun '18 (QAM18) 51.70s +0.22 51.74 51.74 51.64 271 51.48 03/24/17 Quote | Opinions | Options
Jul '18 (QAN18) 51.67s +0.22 0.00 51.67 51.67 0 51.45 03/24/17 Quote | Opinions | Options
Aug '18 (QAQ18) 51.64s +0.21 0.00 51.64 51.64 0 51.43 03/24/17 Quote | Opinions | Options
Sep '18 (QAU18) 51.59s +0.20 0.00 51.59 51.59 6 51.39 03/24/17 Quote | Opinions | Options
Oct '18 (QAV18) 51.53s +0.20 0.00 51.53 51.53 0 51.33 03/24/17 Quote | Opinions | Options
Nov '18 (QAX18) 51.47s +0.19 0.00 51.47 51.47 0 51.28 03/24/17 Quote | Opinions | Options
Dec '18 (QAZ18) 51.43s +0.18 51.45 51.50 51.43 438 51.25 03/24/17 Quote | Opinions | Options
Jan '19 (QAF19) 51.43s +0.18 0.00 51.43 51.43 0 51.25 03/24/17 Quote | Opinions | Options
Feb '19 (QAG19) 51.43s +0.18 0.00 51.43 51.43 0 51.25 03/24/17 Quote | Opinions | Options
Mar '19 (QAH19) 51.43s +0.17 0.00 51.43 51.43 0 51.26 03/24/17 Quote | Opinions | Options
Apr '19 (QAJ19) 51.44s +0.17 0.00 51.44 51.44 0 51.27 03/24/17 Quote | Opinions | Options
May '19 (QAK19) 51.45s +0.17 0.00 51.45 51.45 0 51.28 03/24/17 Quote | Opinions | Options
Jun '19 (QAM19) 51.45s +0.17 0.00 52.02 51.45 0 51.28 03/24/17 Quote | Opinions | Options
Jul '19 (QAN19) 51.47s +0.17 0.00 51.47 51.47 0 51.30 03/24/17 Quote | Opinions | Options
Aug '19 (QAQ19) 51.48s +0.17 0.00 51.48 51.48 0 51.31 03/24/17 Quote | Opinions | Options
Sep '19 (QAU19) 51.49s +0.17 0.00 51.49 51.49 0 51.32 03/24/17 Quote | Opinions | Options
Oct '19 (QAV19) 51.48s +0.16 0.00 51.48 51.48 0 51.32 03/24/17 Quote | Opinions | Options
Nov '19 (QAX19) 51.48s +0.17 0.00 51.48 51.48 0 51.31 03/24/17 Quote | Opinions | Options
Dec '19 (QAZ19) 51.48s +0.17 0.00 51.86 51.48 64 51.31 03/24/17 Quote | Opinions | Options
Jan '20 (QAF20) 51.55s +0.17 0.00 51.55 51.55 0 51.38 03/24/17 Quote | Opinions | Options
Feb '20 (QAG20) 51.62s +0.17 0.00 51.62 51.62 0 51.45 03/24/17 Quote | Opinions | Options
Mar '20 (QAH20) 51.69s +0.17 0.00 51.69 51.69 0 51.52 03/24/17 Quote | Opinions | Options
Apr '20 (QAJ20) 51.76s +0.17 0.00 51.76 51.76 0 51.59 03/24/17 Quote | Opinions | Options
May '20 (QAK20) 51.83s +0.17 0.00 51.83 51.83 0 51.66 03/24/17 Quote | Opinions | Options
Jun '20 (QAM20) 51.89s +0.17 0.00 51.89 51.89 0 51.72 03/24/17 Quote | Opinions | Options
Jul '20 (QAN20) 51.95s +0.16 0.00 51.95 51.95 0 51.79 03/24/17 Quote | Opinions | Options
Aug '20 (QAQ20) 52.01s +0.16 0.00 52.01 52.01 0 51.85 03/24/17 Quote | Opinions | Options
Sep '20 (QAU20) 52.07s +0.16 0.00 52.07 52.07 0 51.91 03/24/17 Quote | Opinions | Options
Oct '20 (QAV20) 52.13s +0.16 0.00 52.13 52.13 0 51.97 03/24/17 Quote | Opinions | Options
Nov '20 (QAX20) 52.19s +0.16 0.00 52.19 52.19 0 52.03 03/24/17 Quote | Opinions | Options
Dec '20 (QAZ20) 52.24s +0.15 0.00 52.24 52.24 0 52.09 03/24/17 Quote | Opinions | Options
Jan '21 (QAF21) 52.36s +0.15 0.00 52.36 52.36 0 52.21 03/24/17 Quote | Opinions | Options
Feb '21 (QAG21) 52.48s +0.15 0.00 52.48 52.48 0 52.33 03/24/17 Quote | Opinions | Options
Mar '21 (QAH21) 52.60s +0.15 0.00 52.60 52.60 0 52.45 03/24/17 Quote | Opinions | Options
Apr '21 (QAJ21) 52.72s +0.15 0.00 52.72 52.72 0 52.57 03/24/17 Quote | Opinions | Options
May '21 (QAK21) 52.84s +0.15 0.00 52.84 52.84 0 52.69 03/24/17 Quote | Opinions | Options
Jun '21 (QAM21) 52.95s +0.15 0.00 52.95 52.95 0 52.80 03/24/17 Quote | Opinions | Options
Jul '21 (QAN21) 53.05s +0.15 0.00 53.05 53.05 0 52.90 03/24/17 Quote | Opinions | Options
Aug '21 (QAQ21) 53.15s +0.16 0.00 53.15 53.15 0 52.99 03/24/17 Quote | Opinions | Options
Sep '21 (QAU21) 53.25s +0.17 0.00 53.25 53.25 0 53.08 03/24/17 Quote | Opinions | Options
Oct '21 (QAV21) 53.34s +0.17 0.00 53.34 53.34 0 53.17 03/24/17 Quote | Opinions | Options
Nov '21 (QAX21) 53.43s +0.17 0.00 53.43 53.43 0 53.26 03/24/17 Quote | Opinions | Options
Dec '21 (QAZ21) 53.52s +0.17 0.00 53.52 53.52 0 53.35 03/24/17 Quote | Opinions | Options
Jan '22 (QAF22) 53.63s +0.17 0.00 53.63 53.63 0 53.46 03/24/17 Quote | Opinions | Options
Feb '22 (QAG22) 53.74s +0.17 0.00 53.74 53.74 0 53.57 03/24/17 Quote | Opinions | Options
Mar '22 (QAH22) 53.85s +0.17 0.00 53.85 53.85 0 53.68 03/24/17 Quote | Opinions | Options
Apr '22 (QAJ22) 53.96s +0.17 0.00 53.96 53.96 0 53.79 03/24/17 Quote | Opinions | Options
May '22 (QAK22) 54.07s +0.18 0.00 54.07 54.07 0 53.89 03/24/17 Quote | Opinions | Options
Jun '22 (QAM22) 54.17s +0.18 0.00 54.17 54.17 0 53.99 03/24/17 Quote | Opinions | Options
Jul '22 (QAN22) 54.28s +0.18 0.00 54.28 54.28 0 54.10 03/24/17 Quote | Opinions | Options
Aug '22 (QAQ22) 54.39s +0.18 0.00 54.39 54.39 0 54.21 03/24/17 Quote | Opinions | Options
Sep '22 (QAU22) 54.50s +0.18 0.00 54.50 54.50 0 54.32 03/24/17 Quote | Opinions | Options
Oct '22 (QAV22) 54.61s +0.18 0.00 54.61 54.61 0 54.43 03/24/17 Quote | Opinions | Options
Nov '22 (QAX22) 54.72s +0.19 0.00 54.72 54.72 0 54.53 03/24/17 Quote | Opinions | Options
Dec '22 (QAZ22) 54.82s +0.19 0.00 54.82 54.82 0 54.63 03/24/17 Quote | Opinions | Options
Jan '23 (QAF23) 54.93s +0.19 0.00 54.93 54.93 0 54.74 03/24/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.03s +0.19 0.00 55.03 55.03 0 54.84 03/24/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.13s +0.19 0.00 55.13 55.13 0 54.94 03/24/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.23s +0.19 0.00 55.23 55.23 0 55.04 03/24/17 Quote | Opinions | Options
May '23 (QAK23) 55.33s +0.19 0.00 55.33 55.33 0 55.14 03/24/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.43s +0.19 0.00 55.43 55.43 0 55.24 03/24/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.54s +0.19 0.00 55.54 55.54 0 55.35 03/24/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.64s +0.19 0.00 55.64 55.64 0 55.45 03/24/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.74s +0.19 0.00 55.74 55.74 0 55.55 03/24/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.84s +0.19 0.00 55.84 55.84 0 55.65 03/24/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.94s +0.19 0.00 55.94 55.94 0 55.75 03/24/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.04s +0.19 0.00 56.04 56.04 0 55.85 03/24/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.11s +0.19 0.00 56.11 56.11 0 55.92 03/24/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.18s +0.19 0.00 56.18 56.18 0 55.99 03/24/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
May '24 (QAK24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.24s +0.19 0.00 56.24 56.24 0 56.05 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Mar 26, 9:11AM CDT

With the pair continuing to weaken further on Wednesday, more decline is likely in the days ahead
 
Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 
Layne Hermansen - Inside Futures - Sun Mar 26, 12:06AM CDT

Weekly Chart Patterns + Future Target
 
Michael Seery - Inside Futures - Sat Mar 25, 5:47PM CDT

Here are my thoughts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us