Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 02:19 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 51.69s -1.10 0.00 51.69 51.69 0 52.79 08/21/17 Quote | Opinions | Options
Oct '17 (QAV17) 52.10 +0.44 51.68 52.10 51.68 781 51.66 02:19 Quote | Opinions | Options
Nov '17 (QAX17) 51.69 +0.41 51.48 51.69 51.43 739 51.28 02:03 Quote | Opinions | Options
Dec '17 (QAZ17) 51.55 +0.43 51.18 51.55 51.18 277 51.12 02:19 Quote | Opinions | Options
Jan '18 (QAF18) 51.25 +0.16 51.25 51.25 51.25 98 51.09 08/21/17 Quote | Opinions | Options
Feb '18 (QAG18) 51.13s -1.15 51.75 51.86 51.13 2927 52.28 08/21/17 Quote | Opinions | Options
Mar '18 (QAH18) 51.19s -1.14 51.28 51.33 51.18 1709 52.33 08/21/17 Quote | Opinions | Options
Apr '18 (QAJ18) 51.24s -1.13 0.00 51.24 51.24 1448 52.37 08/21/17 Quote | Opinions | Options
May '18 (QAK18) 51.28s -1.14 51.45 51.45 51.28 737 52.42 08/21/17 Quote | Opinions | Options
Jun '18 (QAM18) 51.33s -1.14 51.64 51.64 51.33 1701 52.47 08/21/17 Quote | Opinions | Options
Jul '18 (QAN18) 51.40s -1.14 0.00 51.40 51.40 585 52.54 08/21/17 Quote | Opinions | Options
Aug '18 (QAQ18) 51.45s -1.13 0.00 51.45 51.45 820 52.58 08/21/17 Quote | Opinions | Options
Sep '18 (QAU18) 51.47s -1.13 0.00 51.47 51.47 476 52.60 08/21/17 Quote | Opinions | Options
Oct '18 (QAV18) 51.49s -1.13 0.00 51.49 51.49 93 52.62 08/21/17 Quote | Opinions | Options
Nov '18 (QAX18) 51.51s -1.12 0.00 51.51 51.51 173 52.63 08/21/17 Quote | Opinions | Options
Dec '18 (QAZ18) 51.53s -1.12 52.43 52.43 51.42 1430 52.65 08/21/17 Quote | Opinions | Options
Jan '19 (QAF19) 51.56s -1.12 0.00 51.56 51.56 0 52.68 08/21/17 Quote | Opinions | Options
Feb '19 (QAG19) 51.62s -1.12 0.00 51.62 51.62 0 52.74 08/21/17 Quote | Opinions | Options
Mar '19 (QAH19) 51.67s -1.13 0.00 51.67 51.67 0 52.80 08/21/17 Quote | Opinions | Options
Apr '19 (QAJ19) 51.76s -1.12 0.00 51.76 51.76 0 52.88 08/21/17 Quote | Opinions | Options
May '19 (QAK19) 51.79s -1.12 0.00 51.79 51.79 0 52.91 08/21/17 Quote | Opinions | Options
Jun '19 (QAM19) 51.80s -1.12 0.00 51.80 51.80 128 52.92 08/21/17 Quote | Opinions | Options
Jul '19 (QAN19) 51.89s -1.12 0.00 51.89 51.89 0 53.01 08/21/17 Quote | Opinions | Options
Aug '19 (QAQ19) 51.95s -1.12 0.00 51.95 51.95 0 53.07 08/21/17 Quote | Opinions | Options
Sep '19 (QAU19) 52.01s -1.12 0.00 52.01 52.01 0 53.13 08/21/17 Quote | Opinions | Options
Oct '19 (QAV19) 52.08s -1.12 0.00 52.08 52.08 0 53.20 08/21/17 Quote | Opinions | Options
Nov '19 (QAX19) 52.09s -1.13 0.00 52.09 52.09 0 53.22 08/21/17 Quote | Opinions | Options
Dec '19 (QAZ19) 52.10s -1.13 0.00 52.10 52.10 246 53.23 08/21/17 Quote | Opinions | Options
Jan '20 (QAF20) 52.18s -1.14 0.00 52.18 52.18 0 53.32 08/21/17 Quote | Opinions | Options
Feb '20 (QAG20) 52.27s -1.14 0.00 52.27 52.27 0 53.41 08/21/17 Quote | Opinions | Options
Mar '20 (QAH20) 52.37s -1.14 0.00 52.37 52.37 0 53.51 08/21/17 Quote | Opinions | Options
Apr '20 (QAJ20) 52.46s -1.14 0.00 52.46 52.46 0 53.60 08/21/17 Quote | Opinions | Options
May '20 (QAK20) 52.54s -1.14 0.00 52.54 52.54 0 53.68 08/21/17 Quote | Opinions | Options
Jun '20 (QAM20) 52.60s -1.14 0.00 52.60 52.60 0 53.74 08/21/17 Quote | Opinions | Options
Jul '20 (QAN20) 52.70s -1.14 0.00 52.70 52.70 0 53.84 08/21/17 Quote | Opinions | Options
Aug '20 (QAQ20) 52.79s -1.14 0.00 52.79 52.79 0 53.93 08/21/17 Quote | Opinions | Options
Sep '20 (QAU20) 52.84s -1.14 0.00 52.84 52.84 0 53.98 08/21/17 Quote | Opinions | Options
Oct '20 (QAV20) 52.89s -1.14 0.00 52.89 52.89 0 54.03 08/21/17 Quote | Opinions | Options
Nov '20 (QAX20) 52.92s -1.14 0.00 52.92 52.92 0 54.06 08/21/17 Quote | Opinions | Options
Dec '20 (QAZ20) 52.95s -1.14 0.00 52.95 52.95 0 54.09 08/21/17 Quote | Opinions | Options
Jan '21 (QAF21) 53.05s -1.14 0.00 53.05 53.05 0 54.19 08/21/17 Quote | Opinions | Options
Feb '21 (QAG21) 53.14s -1.14 0.00 53.14 53.14 0 54.28 08/21/17 Quote | Opinions | Options
Mar '21 (QAH21) 53.25s -1.14 0.00 53.25 53.25 0 54.39 08/21/17 Quote | Opinions | Options
Apr '21 (QAJ21) 53.36s -1.14 0.00 53.36 53.36 0 54.50 08/21/17 Quote | Opinions | Options
May '21 (QAK21) 53.47s -1.14 0.00 53.47 53.47 0 54.61 08/21/17 Quote | Opinions | Options
Jun '21 (QAM21) 53.57s -1.14 0.00 53.57 53.57 0 54.71 08/21/17 Quote | Opinions | Options
Jul '21 (QAN21) 53.67s -1.14 0.00 53.67 53.67 0 54.81 08/21/17 Quote | Opinions | Options
Aug '21 (QAQ21) 53.77s -1.14 0.00 53.77 53.77 0 54.91 08/21/17 Quote | Opinions | Options
Sep '21 (QAU21) 53.87s -1.14 0.00 53.87 53.87 0 55.01 08/21/17 Quote | Opinions | Options
Oct '21 (QAV21) 53.96s -1.14 0.00 53.96 53.96 0 55.10 08/21/17 Quote | Opinions | Options
Nov '21 (QAX21) 54.05s -1.14 0.00 54.05 54.05 0 55.19 08/21/17 Quote | Opinions | Options
Dec '21 (QAZ21) 54.14s -1.14 0.00 54.14 54.14 0 55.28 08/21/17 Quote | Opinions | Options
Jan '22 (QAF22) 54.25s -1.14 0.00 54.25 54.25 0 55.39 08/21/17 Quote | Opinions | Options
Feb '22 (QAG22) 54.35s -1.15 0.00 54.35 54.35 0 55.50 08/21/17 Quote | Opinions | Options
Mar '22 (QAH22) 54.45s -1.16 0.00 54.45 54.45 0 55.61 08/21/17 Quote | Opinions | Options
Apr '22 (QAJ22) 54.55s -1.16 0.00 54.55 54.55 0 55.71 08/21/17 Quote | Opinions | Options
May '22 (QAK22) 54.65s -1.16 0.00 54.65 54.65 0 55.81 08/21/17 Quote | Opinions | Options
Jun '22 (QAM22) 54.75s -1.16 0.00 54.75 54.75 0 55.91 08/21/17 Quote | Opinions | Options
Jul '22 (QAN22) 54.85s -1.16 0.00 54.85 54.85 0 56.01 08/21/17 Quote | Opinions | Options
Aug '22 (QAQ22) 54.95s -1.16 0.00 54.95 54.95 0 56.11 08/21/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.05s -1.16 0.00 55.05 55.05 0 56.21 08/21/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.15s -1.16 0.00 55.15 55.15 0 56.31 08/21/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.25s -1.16 0.00 55.25 55.25 0 56.41 08/21/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.35s -1.16 0.00 55.35 55.35 0 56.51 08/21/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.45s -1.16 0.00 55.45 55.45 0 56.61 08/21/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.55s -1.16 0.00 55.55 55.55 0 56.71 08/21/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.64s -1.16 0.00 55.64 55.64 0 56.80 08/21/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.73s -1.16 0.00 55.73 55.73 0 56.89 08/21/17 Quote | Opinions | Options
May '23 (QAK23) 55.82s -1.16 0.00 55.82 55.82 0 56.98 08/21/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.91s -1.16 0.00 55.91 55.91 0 57.07 08/21/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.01s -1.16 0.00 56.01 56.01 0 57.17 08/21/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.11s -1.16 0.00 56.11 56.11 0 57.27 08/21/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.20s -1.16 0.00 56.20 56.20 0 57.36 08/21/17 Quote | Opinions | Options
Oct '23 (QAV23) 56.29s -1.16 0.00 56.29 56.29 0 57.45 08/21/17 Quote | Opinions | Options
Nov '23 (QAX23) 56.38s -1.16 0.00 56.38 56.38 0 57.54 08/21/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.47s -1.16 0.00 56.47 56.47 0 57.63 08/21/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.55s -1.16 0.00 56.55 56.55 0 57.71 08/21/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.62s -1.16 0.00 56.62 56.62 0 57.78 08/21/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
May '24 (QAK24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.69s -1.16 0.00 56.69 56.69 0 57.85 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 41 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us