Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 23:39 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 69.04s +0.40 0.00 69.04 69.04 0 68.64 01/22/18 Quote | Opinions | Options
Mar '18 (QAH18) 69.37 +0.34 69.25 69.44 69.16 370 69.03 23:38 Quote | Opinions | Options
Apr '18 (QAJ18) 68.97 +0.34 68.85 69.03 68.77 131 68.63 23:12 Quote | Opinions | Options
May '18 (QAK18) 68.40 +0.14 68.48 68.48 68.40 81 68.26 18:20 Quote | Opinions | Options
Jun '18 (QAM18) 68.23 +0.29 68.27 68.27 68.23 97 67.94 21:40 Quote | Opinions | Options
Jul '18 (QAN18) 67.62s +0.32 67.38 67.62 67.16 1607 67.30 01/22/18 Quote | Opinions | Options
Aug '18 (QAQ18) 67.30s +0.31 66.96 67.30 66.96 1115 66.99 01/22/18 Quote | Opinions | Options
Sep '18 (QAU18) 66.95s +0.30 66.73 66.95 66.60 945 66.65 01/22/18 Quote | Opinions | Options
Oct '18 (QAV18) 66.57s +0.29 66.72 66.79 66.57 706 66.28 01/22/18 Quote | Opinions | Options
Nov '18 (QAX18) 66.20s +0.28 65.99 66.20 65.99 1001 65.92 01/22/18 Quote | Opinions | Options
Dec '18 (QAZ18) 66.06 +0.24 66.06 66.06 66.06 81 65.82 21:40 Quote | Opinions | Options
Jan '19 (QAF19) 65.50s +0.26 0.00 65.50 65.50 942 65.24 01/22/18 Quote | Opinions | Options
Feb '19 (QAG19) 65.19s +0.24 0.00 65.19 65.19 598 64.95 01/22/18 Quote | Opinions | Options
Mar '19 (QAH19) 64.88s +0.24 0.00 64.88 64.88 89 64.64 01/22/18 Quote | Opinions | Options
Apr '19 (QAJ19) 64.59s +0.24 0.00 64.59 64.59 120 64.35 01/22/18 Quote | Opinions | Options
May '19 (QAK19) 64.29s +0.23 0.00 64.29 64.29 31 64.06 01/22/18 Quote | Opinions | Options
Jun '19 (QAM19) 63.99s +0.22 0.00 63.99 63.99 988 63.77 01/22/18 Quote | Opinions | Options
Jul '19 (QAN19) 63.75s +0.21 0.00 63.75 63.75 0 63.54 01/22/18 Quote | Opinions | Options
Aug '19 (QAQ19) 63.48s +0.21 0.00 63.48 63.48 0 63.27 01/22/18 Quote | Opinions | Options
Sep '19 (QAU19) 63.20s +0.20 0.00 63.20 63.20 25 63.00 01/22/18 Quote | Opinions | Options
Oct '19 (QAV19) 62.94s +0.19 0.00 62.94 62.94 0 62.75 01/22/18 Quote | Opinions | Options
Nov '19 (QAX19) 62.67s +0.18 0.00 62.67 62.67 0 62.49 01/22/18 Quote | Opinions | Options
Dec '19 (QAZ19) 62.41s +0.18 62.35 62.54 62.31 859 62.23 01/22/18 Quote | Opinions | Options
Jan '20 (QAF20) 62.22s +0.18 0.00 62.22 62.22 0 62.04 01/22/18 Quote | Opinions | Options
Feb '20 (QAG20) 62.02s +0.18 0.00 62.02 62.02 0 61.84 01/22/18 Quote | Opinions | Options
Mar '20 (QAH20) 61.82s +0.18 62.00 62.00 61.82 1 61.64 01/22/18 Quote | Opinions | Options
Apr '20 (QAJ20) 61.63s +0.18 0.00 61.63 61.63 0 61.45 01/22/18 Quote | Opinions | Options
May '20 (QAK20) 61.45s +0.19 0.00 61.45 61.45 0 61.26 01/22/18 Quote | Opinions | Options
Jun '20 (QAM20) 61.28s +0.19 0.00 61.28 61.28 0 61.09 01/22/18 Quote | Opinions | Options
Jul '20 (QAN20) 61.11s +0.19 0.00 61.11 61.11 0 60.92 01/22/18 Quote | Opinions | Options
Aug '20 (QAQ20) 60.97s +0.19 0.00 60.97 60.97 0 60.78 01/22/18 Quote | Opinions | Options
Sep '20 (QAU20) 60.83s +0.19 0.00 60.83 60.83 0 60.64 01/22/18 Quote | Opinions | Options
Oct '20 (QAV20) 60.69s +0.19 0.00 60.69 60.69 0 60.50 01/22/18 Quote | Opinions | Options
Nov '20 (QAX20) 60.56s +0.18 0.00 60.56 60.56 0 60.38 01/22/18 Quote | Opinions | Options
Dec '20 (QAZ20) 60.41s +0.18 60.36 60.41 60.36 65 60.23 01/22/18 Quote | Opinions | Options
Jan '21 (QAF21) 60.29s +0.18 0.00 60.29 60.29 0 60.11 01/22/18 Quote | Opinions | Options
Feb '21 (QAG21) 60.17s +0.18 0.00 60.17 60.17 0 59.99 01/22/18 Quote | Opinions | Options
Mar '21 (QAH21) 60.08s +0.19 0.00 60.08 60.08 0 59.89 01/22/18 Quote | Opinions | Options
Apr '21 (QAJ21) 60.01s +0.19 0.00 60.01 60.01 0 59.82 01/22/18 Quote | Opinions | Options
May '21 (QAK21) 59.96s +0.19 0.00 59.96 59.96 0 59.77 01/22/18 Quote | Opinions | Options
Jun '21 (QAM21) 59.89s +0.19 0.00 59.89 59.89 0 59.70 01/22/18 Quote | Opinions | Options
Jul '21 (QAN21) 59.81s +0.19 0.00 59.81 59.81 0 59.62 01/22/18 Quote | Opinions | Options
Aug '21 (QAQ21) 59.73s +0.18 0.00 59.73 59.73 0 59.55 01/22/18 Quote | Opinions | Options
Sep '21 (QAU21) 59.65s +0.17 0.00 59.65 59.65 0 59.48 01/22/18 Quote | Opinions | Options
Oct '21 (QAV21) 59.58s +0.17 0.00 59.58 59.58 0 59.41 01/22/18 Quote | Opinions | Options
Nov '21 (QAX21) 59.51s +0.17 0.00 59.51 59.51 0 59.34 01/22/18 Quote | Opinions | Options
Dec '21 (QAZ21) 59.44s +0.17 0.00 59.44 59.44 0 59.27 01/22/18 Quote | Opinions | Options
Jan '22 (QAF22) 59.43s +0.17 0.00 59.43 59.43 0 59.26 01/22/18 Quote | Opinions | Options
Feb '22 (QAG22) 59.42s +0.17 0.00 59.42 59.42 0 59.25 01/22/18 Quote | Opinions | Options
Mar '22 (QAH22) 59.41s +0.17 0.00 59.41 59.41 0 59.24 01/22/18 Quote | Opinions | Options
Apr '22 (QAJ22) 59.39s +0.17 0.00 59.39 59.39 0 59.22 01/22/18 Quote | Opinions | Options
May '22 (QAK22) 59.37s +0.17 0.00 59.37 59.37 0 59.20 01/22/18 Quote | Opinions | Options
Jun '22 (QAM22) 59.35s +0.17 0.00 59.35 59.35 0 59.18 01/22/18 Quote | Opinions | Options
Jul '22 (QAN22) 59.33s +0.17 0.00 59.33 59.33 0 59.16 01/22/18 Quote | Opinions | Options
Aug '22 (QAQ22) 59.31s +0.17 0.00 59.31 59.31 0 59.14 01/22/18 Quote | Opinions | Options
Sep '22 (QAU22) 59.29s +0.17 0.00 59.29 59.29 0 59.12 01/22/18 Quote | Opinions | Options
Oct '22 (QAV22) 59.28s +0.17 0.00 59.28 59.28 0 59.11 01/22/18 Quote | Opinions | Options
Nov '22 (QAX22) 59.27s +0.17 0.00 59.27 59.27 0 59.10 01/22/18 Quote | Opinions | Options
Dec '22 (QAZ22) 59.26s +0.17 0.00 59.26 59.26 0 59.09 01/22/18 Quote | Opinions | Options
Jan '23 (QAF23) 59.26s +0.17 0.00 59.26 59.26 0 59.09 01/22/18 Quote | Opinions | Options
Feb '23 (QAG23) 59.26s +0.17 0.00 59.26 59.26 0 59.09 01/22/18 Quote | Opinions | Options
Mar '23 (QAH23) 59.27s +0.17 0.00 59.27 59.27 0 59.10 01/22/18 Quote | Opinions | Options
Apr '23 (QAJ23) 59.28s +0.17 0.00 59.28 59.28 0 59.11 01/22/18 Quote | Opinions | Options
May '23 (QAK23) 59.29s +0.17 0.00 59.29 59.29 0 59.12 01/22/18 Quote | Opinions | Options
Jun '23 (QAM23) 59.30s +0.17 0.00 59.30 59.30 0 59.13 01/22/18 Quote | Opinions | Options
Jul '23 (QAN23) 59.31s +0.17 0.00 59.31 59.31 0 59.14 01/22/18 Quote | Opinions | Options
Aug '23 (QAQ23) 59.32s +0.17 0.00 59.32 59.32 0 59.15 01/22/18 Quote | Opinions | Options
Sep '23 (QAU23) 59.33s +0.18 0.00 59.33 59.33 0 59.15 01/22/18 Quote | Opinions | Options
Oct '23 (QAV23) 59.34s +0.19 0.00 59.34 59.34 0 59.15 01/22/18 Quote | Opinions | Options
Nov '23 (QAX23) 59.35s +0.19 0.00 59.35 59.35 0 59.16 01/22/18 Quote | Opinions | Options
Dec '23 (QAZ23) 59.36s +0.19 0.00 59.36 59.36 0 59.17 01/22/18 Quote | Opinions | Options
Jan '24 (QAF24) 59.39s +0.19 0.00 59.39 59.39 0 59.20 01/22/18 Quote | Opinions | Options
Feb '24 (QAG24) 59.42s +0.19 0.00 59.42 59.42 0 59.23 01/22/18 Quote | Opinions | Options
Mar '24 (QAH24) 59.44s +0.19 0.00 59.44 59.44 0 59.25 01/22/18 Quote | Opinions | Options
Apr '24 (QAJ24) 59.46s +0.19 0.00 59.46 59.46 0 59.27 01/22/18 Quote | Opinions | Options
May '24 (QAK24) 59.48s +0.19 0.00 59.48 59.48 0 59.29 01/22/18 Quote | Opinions | Options
Jun '24 (QAM24) 59.50s +0.19 0.00 59.50 59.50 0 59.31 01/22/18 Quote | Opinions | Options
Jul '24 (QAN24) 59.53s +0.19 0.00 59.53 59.53 0 59.34 01/22/18 Quote | Opinions | Options
Aug '24 (QAQ24) 59.56s +0.19 0.00 59.56 59.56 0 59.37 01/22/18 Quote | Opinions | Options
Sep '24 (QAU24) 59.58s +0.19 0.00 59.58 59.58 0 59.39 01/22/18 Quote | Opinions | Options
Oct '24 (QAV24) 59.60s +0.19 0.00 59.60 59.60 0 59.41 01/22/18 Quote | Opinions | Options
Nov '24 (QAX24) 59.62s +0.19 0.00 59.62 59.62 0 59.43 01/22/18 Quote | Opinions | Options
Dec '24 (QAZ24) 59.64s +0.19 0.00 59.64 59.64 0 59.45 01/22/18 Quote | Opinions | Options
Jan '25 (QAF25) 59.67s +0.19 0.00 59.67 59.67 0 59.48 01/22/18 Quote | Opinions | Options
Feb '25 (QAG25) 59.69s +0.19 0.00 59.69 59.69 0 59.50 01/22/18 Quote | Opinions | Options
Mar '25 (QAH25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Apr '25 (QAJ25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
May '25 (QAK25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Jun '25 (QAM25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Jul '25 (QAN25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Aug '25 (QAQ25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Sep '25 (QAU25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Oct '25 (QAV25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Nov '25 (QAX25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Dec '25 (QAZ25) 59.71s +0.19 0.00 59.71 59.71 0 59.52 01/22/18 Quote | Opinions | Options
Jan '26 (QAF26) 59.71s +59.71 0.00 59.71 59.71 0 0.00 01/22/18 Quote | Opinions | Options
Feb '26 (QAG26) 59.71s +59.71 0.00 59.71 59.71 0 0.00 01/22/18 Quote | Opinions | Options
Mar '26 (QAH26) 59.71s +59.71 0.00 59.71 59.71 0 0.00 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 57 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
ElliottWave-Forecast - Inside Futures - 1 hr 22 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us