Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 21:11 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 62.73s +1.37 0.00 62.73 62.73 0 61.36 11/17/17 Quote | Opinions | Options
Jan '18 (QAF18) 62.72s +1.36 61.45 62.90 61.09 30676 61.36 11/17/17 Quote | Opinions | Options
Feb '18 (QAG18) 62.55s +1.26 61.30 62.72 61.02 19216 61.29 11/17/17 Quote | Opinions | Options
Mar '18 (QAH18) 62.33s +1.20 61.05 62.48 61.05 7808 61.13 11/17/17 Quote | Opinions | Options
Apr '18 (QAJ18) 62.13s +1.15 61.57 62.13 61.57 3099 60.98 11/17/17 Quote | Opinions | Options
May '18 (QAK18) 61.95s +1.10 0.00 61.95 61.10 1856 60.85 11/17/17 Quote | Opinions | Options
Jun '18 (QAM18) 61.77s +1.07 60.59 61.88 60.59 4365 60.70 11/17/17 Quote | Opinions | Options
Jul '18 (QAN18) 61.58s +1.03 60.45 61.58 60.30 925 60.55 11/17/17 Quote | Opinions | Options
Aug '18 (QAQ18) 61.35s +0.99 0.00 61.35 61.35 683 60.36 11/17/17 Quote | Opinions | Options
Sep '18 (QAU18) 61.08s +0.95 0.00 61.08 60.51 908 60.13 11/17/17 Quote | Opinions | Options
Oct '18 (QAV18) 60.77s +0.89 60.64 60.77 60.64 472 59.88 11/17/17 Quote | Opinions | Options
Nov '18 (QAX18) 60.46s +0.85 0.00 60.46 59.72 734 59.61 11/17/17 Quote | Opinions | Options
Dec '18 (QAZ18) 60.14s +0.80 59.51 60.25 59.51 3515 59.34 11/17/17 Quote | Opinions | Options
Jan '19 (QAF19) 59.86s +0.75 0.00 59.86 59.86 396 59.11 11/17/17 Quote | Opinions | Options
Feb '19 (QAG19) 59.62s +0.70 59.57 59.62 59.57 191 58.92 11/17/17 Quote | Opinions | Options
Mar '19 (QAH19) 59.39s +0.66 0.00 59.39 59.39 361 58.73 11/17/17 Quote | Opinions | Options
Apr '19 (QAJ19) 59.21s +0.63 0.00 59.21 59.21 230 58.58 11/17/17 Quote | Opinions | Options
May '19 (QAK19) 59.00s +0.59 0.00 59.00 59.00 0 58.41 11/17/17 Quote | Opinions | Options
Jun '19 (QAM19) 58.76s +0.56 0.00 58.76 58.76 197 58.20 11/17/17 Quote | Opinions | Options
Jul '19 (QAN19) 58.61s +0.54 0.00 58.61 58.61 0 58.07 11/17/17 Quote | Opinions | Options
Aug '19 (QAQ19) 58.41s +0.50 0.00 58.41 58.41 0 57.91 11/17/17 Quote | Opinions | Options
Sep '19 (QAU19) 58.24s +0.47 0.00 58.24 58.24 0 57.77 11/17/17 Quote | Opinions | Options
Oct '19 (QAV19) 58.12s +0.44 0.00 58.12 58.12 0 57.68 11/17/17 Quote | Opinions | Options
Nov '19 (QAX19) 57.94s +0.42 0.00 57.94 57.94 0 57.52 11/17/17 Quote | Opinions | Options
Dec '19 (QAZ19) 57.74s +0.39 57.63 57.74 57.63 519 57.35 11/17/17 Quote | Opinions | Options
Jan '20 (QAF20) 57.60s +0.37 0.00 57.60 57.60 0 57.23 11/17/17 Quote | Opinions | Options
Feb '20 (QAG20) 57.49s +0.35 0.00 57.49 57.49 0 57.14 11/17/17 Quote | Opinions | Options
Mar '20 (QAH20) 57.40s +0.33 0.00 57.40 57.40 0 57.07 11/17/17 Quote | Opinions | Options
Apr '20 (QAJ20) 57.29s +0.31 0.00 57.29 57.29 0 56.98 11/17/17 Quote | Opinions | Options
May '20 (QAK20) 57.19s +0.29 0.00 57.19 57.19 0 56.90 11/17/17 Quote | Opinions | Options
Jun '20 (QAM20) 57.08s +0.27 0.00 57.08 57.08 0 56.81 11/17/17 Quote | Opinions | Options
Jul '20 (QAN20) 56.99s +0.25 0.00 56.99 56.99 0 56.74 11/17/17 Quote | Opinions | Options
Aug '20 (QAQ20) 56.89s +0.22 0.00 56.89 56.89 0 56.67 11/17/17 Quote | Opinions | Options
Sep '20 (QAU20) 56.81s +0.20 0.00 56.81 56.81 0 56.61 11/17/17 Quote | Opinions | Options
Oct '20 (QAV20) 56.71s +0.18 0.00 56.71 56.71 0 56.53 11/17/17 Quote | Opinions | Options
Nov '20 (QAX20) 56.62s +0.16 0.00 56.62 56.62 0 56.46 11/17/17 Quote | Opinions | Options
Dec '20 (QAZ20) 56.52s +0.14 0.00 56.52 56.52 102 56.38 11/17/17 Quote | Opinions | Options
Jan '21 (QAF21) 56.50s +0.13 0.00 56.50 56.50 0 56.37 11/17/17 Quote | Opinions | Options
Feb '21 (QAG21) 56.46s +0.11 0.00 56.46 56.46 0 56.35 11/17/17 Quote | Opinions | Options
Mar '21 (QAH21) 56.41s +0.09 0.00 56.41 56.41 0 56.32 11/17/17 Quote | Opinions | Options
Apr '21 (QAJ21) 56.37s +0.08 0.00 56.37 56.37 0 56.29 11/17/17 Quote | Opinions | Options
May '21 (QAK21) 56.33s +0.07 0.00 56.33 56.33 0 56.26 11/17/17 Quote | Opinions | Options
Jun '21 (QAM21) 56.29s +0.06 0.00 56.29 56.29 0 56.23 11/17/17 Quote | Opinions | Options
Jul '21 (QAN21) 56.24s +0.04 0.00 56.24 56.24 0 56.20 11/17/17 Quote | Opinions | Options
Aug '21 (QAQ21) 56.19s +0.02 0.00 56.19 56.19 0 56.17 11/17/17 Quote | Opinions | Options
Sep '21 (QAU21) 56.14s unch 0.00 56.14 56.14 0 56.14 11/17/17 Quote | Opinions | Options
Oct '21 (QAV21) 56.10s -0.01 0.00 56.10 56.10 0 56.11 11/17/17 Quote | Opinions | Options
Nov '21 (QAX21) 56.06s -0.02 0.00 56.06 56.06 0 56.08 11/17/17 Quote | Opinions | Options
Dec '21 (QAZ21) 56.02s -0.03 0.00 56.02 56.02 0 56.05 11/17/17 Quote | Opinions | Options
Jan '22 (QAF22) 56.03s -0.04 0.00 56.03 56.03 0 56.07 11/17/17 Quote | Opinions | Options
Feb '22 (QAG22) 56.04s -0.05 0.00 56.04 56.04 0 56.09 11/17/17 Quote | Opinions | Options
Mar '22 (QAH22) 56.05s -0.06 0.00 56.05 56.05 0 56.11 11/17/17 Quote | Opinions | Options
Apr '22 (QAJ22) 56.06s -0.06 0.00 56.06 56.06 0 56.12 11/17/17 Quote | Opinions | Options
May '22 (QAK22) 56.07s -0.06 0.00 56.07 56.07 0 56.13 11/17/17 Quote | Opinions | Options
Jun '22 (QAM22) 56.08s -0.06 0.00 56.08 56.08 0 56.14 11/17/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.09s -0.07 0.00 56.09 56.09 0 56.16 11/17/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.10s -0.07 0.00 56.10 56.10 0 56.17 11/17/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.11s -0.07 0.00 56.11 56.11 0 56.18 11/17/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.11s -0.08 0.00 56.11 56.11 0 56.19 11/17/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.11s -0.09 0.00 56.11 56.11 0 56.20 11/17/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.11s -0.10 0.00 56.11 56.11 0 56.21 11/17/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.14s -0.10 0.00 56.14 56.14 0 56.24 11/17/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.17s -0.10 0.00 56.17 56.17 0 56.27 11/17/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.20s -0.10 0.00 56.20 56.20 0 56.30 11/17/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.23s -0.10 0.00 56.23 56.23 0 56.33 11/17/17 Quote | Opinions | Options
May '23 (QAK23) 56.25s -0.10 0.00 56.25 56.25 0 56.35 11/17/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.27s -0.10 0.00 56.27 56.27 0 56.37 11/17/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.30s -0.10 0.00 56.30 56.30 0 56.40 11/17/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.33s -0.10 0.00 56.33 56.33 0 56.43 11/17/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.36s -0.10 0.00 56.36 56.36 0 56.46 11/17/17 Quote | Opinions | Options
Oct '23 (QAV23) 56.39s -0.10 0.00 56.39 56.39 0 56.49 11/17/17 Quote | Opinions | Options
Nov '23 (QAX23) 56.41s -0.10 0.00 56.41 56.41 0 56.51 11/17/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.44s -0.10 0.00 56.44 56.44 0 56.54 11/17/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.49s -0.10 0.00 56.49 56.49 0 56.59 11/17/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.53s -0.10 0.00 56.53 56.53 0 56.63 11/17/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.57s -0.10 0.00 56.57 56.57 0 56.67 11/17/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.61s -0.10 0.00 56.61 56.61 0 56.71 11/17/17 Quote | Opinions | Options
May '24 (QAK24) 56.65s -0.10 0.00 56.65 56.65 0 56.75 11/17/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.69s -0.10 0.00 56.69 56.69 0 56.79 11/17/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.74s -0.10 0.00 56.74 56.74 0 56.84 11/17/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.78s -0.10 0.00 56.78 56.78 0 56.88 11/17/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.82s -0.10 0.00 56.82 56.82 0 56.92 11/17/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.86s -0.10 0.00 56.86 56.86 0 56.96 11/17/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.90s -0.10 0.00 56.90 56.90 0 57.00 11/17/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.94s -0.10 0.00 56.94 56.94 0 57.04 11/17/17 Quote | Opinions | Options
Jan '25 (QAF25) 56.98s -0.10 0.00 56.98 56.98 0 57.08 11/17/17 Quote | Opinions | Options
Feb '25 (QAG25) 57.02s -0.10 0.00 57.02 57.02 0 57.12 11/17/17 Quote | Opinions | Options
Mar '25 (QAH25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Apr '25 (QAJ25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
May '25 (QAK25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Jun '25 (QAM25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Jul '25 (QAN25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Aug '25 (QAQ25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Sep '25 (QAU25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Oct '25 (QAV25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Nov '25 (QAX25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options
Dec '25 (QAZ25) 57.06s -0.10 0.00 57.06 57.06 0 57.16 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us