Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 14:50 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 55.53s +1.36 0.00 55.53 55.53 0 54.17 01/20/17 Quote | Opinions | Options
Mar '17 (QAH17) 55.31 -0.18 55.47 55.74 54.65 32663 55.49 14:41 Quote | Opinions | Options
Apr '17 (QAJ17) 55.71 -0.27 55.93 56.08 55.10 18480 55.98 14:40 Quote | Opinions | Options
May '17 (QAK17) 56.12 -0.38 56.30 56.30 55.60 11775 56.50 13:43 Quote | Opinions | Options
Jun '17 (QAM17) 56.50 -0.44 56.80 56.80 56.06 8754 56.94 13:39 Quote | Opinions | Options
Jul '17 (QAN17) 56.99 -0.26 56.99 56.99 56.84 5218 57.25 13:57 Quote | Opinions | Options
Aug '17 (QAQ17) 57.02 -0.42 0.00 57.02 57.02 4130 57.44 14:43 Quote | Opinions | Options
Sep '17 (QAU17) 57.10 -0.43 56.97 57.37 56.67 2249 57.53 13:27 Quote | Opinions | Options
Oct '17 (QAV17) 57.12 -0.44 0.00 57.12 57.12 972 57.56 14:48 Quote | Opinions | Options
Nov '17 (QAX17) 57.12 -0.45 0.00 57.12 57.12 766 57.57 14:48 Quote | Opinions | Options
Dec '17 (QAZ17) 57.05 -0.52 57.15 57.30 56.74 3065 57.57 13:38 Quote | Opinions | Options
Jan '18 (QAF18) 57.09 -0.46 0.00 57.09 57.09 458 57.55 14:46 Quote | Opinions | Options
Feb '18 (QAG18) 57.06 -0.48 0.00 57.06 57.06 337 57.54 14:46 Quote | Opinions | Options
Mar '18 (QAH18) 57.05 -0.48 0.00 57.05 57.05 106 57.53 13:48 Quote | Opinions | Options
Apr '18 (QAJ18) 57.02 -0.49 0.00 57.02 57.02 20 57.51 13:48 Quote | Opinions | Options
May '18 (QAK18) 56.99 -0.48 0.00 56.99 56.99 18 57.47 13:48 Quote | Opinions | Options
Jun '18 (QAM18) 56.95 -0.48 0.00 56.95 56.95 328 57.43 13:48 Quote | Opinions | Options
Jul '18 (QAN18) 56.93 -0.48 0.00 56.93 56.93 0 57.41 13:48 Quote | Opinions | Options
Aug '18 (QAQ18) 56.89 -0.50 0.00 56.89 56.89 0 57.39 13:48 Quote | Opinions | Options
Sep '18 (QAU18) 56.85 -0.50 0.00 56.85 56.85 1 57.35 13:48 Quote | Opinions | Options
Oct '18 (QAV18) 56.79 -0.50 0.00 56.79 56.79 0 57.29 13:48 Quote | Opinions | Options
Nov '18 (QAX18) 56.73 -0.50 0.00 56.73 56.73 0 57.23 13:48 Quote | Opinions | Options
Dec '18 (QAZ18) 56.42 -0.78 57.14 57.14 56.42 811 57.20 08:19 Quote | Opinions | Options
Jan '19 (QAF19) 56.70 -0.50 0.00 56.70 56.70 0 57.20 13:48 Quote | Opinions | Options
Feb '19 (QAG19) 56.70 -0.50 0.00 56.70 56.70 0 57.20 13:48 Quote | Opinions | Options
Mar '19 (QAH19) 56.70 -0.50 0.00 56.70 56.70 0 57.20 13:48 Quote | Opinions | Options
Apr '19 (QAJ19) 56.70 -0.51 0.00 56.70 56.70 0 57.21 13:48 Quote | Opinions | Options
May '19 (QAK19) 56.70 -0.50 0.00 56.70 56.70 0 57.20 13:48 Quote | Opinions | Options
Jun '19 (QAM19) 56.69 -0.50 0.00 56.69 56.69 0 57.19 13:48 Quote | Opinions | Options
Jul '19 (QAN19) 56.68 -0.49 0.00 56.68 56.68 0 57.17 13:48 Quote | Opinions | Options
Aug '19 (QAQ19) 56.67 -0.48 0.00 56.67 56.67 0 57.15 13:48 Quote | Opinions | Options
Sep '19 (QAU19) 56.66 -0.47 0.00 56.66 56.66 0 57.13 13:48 Quote | Opinions | Options
Oct '19 (QAV19) 56.64 -0.48 0.00 56.64 56.64 0 57.12 13:48 Quote | Opinions | Options
Nov '19 (QAX19) 56.62 -0.48 0.00 56.62 56.62 0 57.10 13:48 Quote | Opinions | Options
Dec '19 (QAZ19) 56.60 -0.50 0.00 56.60 56.60 63 57.10 13:48 Quote | Opinions | Options
Jan '20 (QAF20) 56.64 -0.50 0.00 56.64 56.64 0 57.14 13:48 Quote | Opinions | Options
Feb '20 (QAG20) 56.68 -0.49 0.00 56.68 56.68 0 57.17 13:48 Quote | Opinions | Options
Mar '20 (QAH20) 56.72 -0.48 0.00 56.72 56.72 0 57.20 13:48 Quote | Opinions | Options
Apr '20 (QAJ20) 56.75 -0.48 0.00 56.75 56.75 0 57.23 13:48 Quote | Opinions | Options
May '20 (QAK20) 56.78 -0.48 0.00 56.78 56.78 0 57.26 13:48 Quote | Opinions | Options
Jun '20 (QAM20) 56.81 -0.48 0.00 56.81 56.81 0 57.29 13:48 Quote | Opinions | Options
Jul '20 (QAN20) 56.83 -0.49 0.00 56.83 56.83 0 57.32 13:48 Quote | Opinions | Options
Aug '20 (QAQ20) 56.85 -0.50 0.00 56.85 56.85 0 57.35 13:48 Quote | Opinions | Options
Sep '20 (QAU20) 56.87 -0.50 0.00 56.87 56.87 0 57.37 13:48 Quote | Opinions | Options
Oct '20 (QAV20) 56.89 -0.50 0.00 56.89 56.89 0 57.39 13:48 Quote | Opinions | Options
Nov '20 (QAX20) 56.91 -0.50 0.00 56.91 56.91 0 57.41 13:48 Quote | Opinions | Options
Dec '20 (QAZ20) 56.92 -0.51 0.00 56.92 56.92 0 57.43 13:48 Quote | Opinions | Options
Jan '21 (QAF21) 56.98 -0.51 0.00 56.98 56.98 0 57.49 13:48 Quote | Opinions | Options
Feb '21 (QAG21) 57.04 -0.51 0.00 57.04 57.04 0 57.55 13:48 Quote | Opinions | Options
Mar '21 (QAH21) 57.10 -0.51 0.00 57.10 57.10 0 57.61 13:48 Quote | Opinions | Options
Apr '21 (QAJ21) 57.16 -0.51 0.00 57.16 57.16 0 57.67 13:48 Quote | Opinions | Options
May '21 (QAK21) 57.22 -0.51 0.00 57.22 57.22 0 57.73 13:48 Quote | Opinions | Options
Jun '21 (QAM21) 57.28 -0.50 0.00 57.28 57.28 0 57.78 13:48 Quote | Opinions | Options
Jul '21 (QAN21) 57.33 -0.50 0.00 57.33 57.33 0 57.83 13:48 Quote | Opinions | Options
Aug '21 (QAQ21) 57.38 -0.50 0.00 57.38 57.38 0 57.88 13:48 Quote | Opinions | Options
Sep '21 (QAU21) 57.43 -0.50 0.00 57.43 57.43 0 57.93 13:48 Quote | Opinions | Options
Oct '21 (QAV21) 57.48 -0.50 0.00 57.48 57.48 0 57.98 13:48 Quote | Opinions | Options
Nov '21 (QAX21) 57.53 -0.50 0.00 57.53 57.53 0 58.03 13:48 Quote | Opinions | Options
Dec '21 (QAZ21) 57.58 -0.50 0.00 57.58 57.58 0 58.08 13:48 Quote | Opinions | Options
Jan '22 (QAF22) 57.65 -0.50 0.00 57.65 57.65 0 58.15 13:48 Quote | Opinions | Options
Feb '22 (QAG22) 57.72 -0.50 0.00 57.72 57.72 0 58.22 13:48 Quote | Opinions | Options
Mar '22 (QAH22) 57.79 -0.50 0.00 57.79 57.79 0 58.29 13:48 Quote | Opinions | Options
Apr '22 (QAJ22) 57.86 -0.50 0.00 57.86 57.86 0 58.36 13:48 Quote | Opinions | Options
May '22 (QAK22) 57.92 -0.50 0.00 57.92 57.92 0 58.42 13:48 Quote | Opinions | Options
Jun '22 (QAM22) 57.98 -0.50 0.00 57.98 57.98 0 58.48 13:48 Quote | Opinions | Options
Jul '22 (QAN22) 58.05 -0.50 0.00 58.05 58.05 0 58.55 13:48 Quote | Opinions | Options
Aug '22 (QAQ22) 58.12 -0.50 0.00 58.12 58.12 0 58.62 13:48 Quote | Opinions | Options
Sep '22 (QAU22) 58.18 -0.50 0.00 58.18 58.18 0 58.68 13:48 Quote | Opinions | Options
Oct '22 (QAV22) 58.24 -0.50 0.00 58.24 58.24 0 58.74 13:48 Quote | Opinions | Options
Nov '22 (QAX22) 58.30 -0.50 0.00 58.30 58.30 0 58.80 13:48 Quote | Opinions | Options
Dec '22 (QAZ22) 58.36 -0.50 0.00 58.36 58.36 0 58.86 13:48 Quote | Opinions | Options
Jan '23 (QAF23) 58.42 -0.50 0.00 58.42 58.42 0 58.92 13:48 Quote | Opinions | Options
Feb '23 (QAG23) 58.48 -0.50 0.00 58.48 58.48 0 58.98 13:48 Quote | Opinions | Options
Mar '23 (QAH23) 58.54 -0.50 0.00 58.54 58.54 0 59.04 13:48 Quote | Opinions | Options
Apr '23 (QAJ23) 58.60 -0.50 0.00 58.60 58.60 0 59.10 13:48 Quote | Opinions | Options
May '23 (QAK23) 58.65 -0.50 0.00 58.65 58.65 0 59.15 13:48 Quote | Opinions | Options
Jun '23 (QAM23) 58.70 -0.50 0.00 58.70 58.70 0 59.20 13:48 Quote | Opinions | Options
Jul '23 (QAN23) 58.76 -0.50 0.00 58.76 58.76 0 59.26 13:48 Quote | Opinions | Options
Aug '23 (QAQ23) 58.82 -0.50 0.00 58.82 58.82 0 59.32 13:48 Quote | Opinions | Options
Sep '23 (QAU23) 58.88 -0.50 0.00 58.88 58.88 0 59.38 13:48 Quote | Opinions | Options
Oct '23 (QAV23) 58.94 -0.50 0.00 58.94 58.94 0 59.44 13:48 Quote | Opinions | Options
Nov '23 (QAX23) 58.99 -0.50 0.00 58.99 58.99 0 59.49 13:48 Quote | Opinions | Options
Dec '23 (QAZ23) 59.04 -0.50 0.00 59.04 59.04 0 59.54 13:48 Quote | Opinions | Options
Jan '24 (QAF24) 59.11 -0.50 0.00 59.11 59.11 0 59.61 13:48 Quote | Opinions | Options
Feb '24 (QAG24) 59.18 -0.50 0.00 59.18 59.18 0 59.68 13:48 Quote | Opinions | Options
Mar '24 (QAH24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Apr '24 (QAJ24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
May '24 (QAK24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Jun '24 (QAM24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Jul '24 (QAN24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Aug '24 (QAQ24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Sep '24 (QAU24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Oct '24 (QAV24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Nov '24 (QAX24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options
Dec '24 (QAZ24) 59.24 -0.50 0.00 59.24 59.24 0 59.74 13:48 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 27 mins ago

Soybeans vs Corn plus outlook
 
William Frejlich - Inside Futures - 35 mins ago

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Andrew Pawielski - Inside Futures - 55 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Jerry Welch - Inside Futures - 2 hrs ago

It appears that cattle....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us