Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 23:09 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 64.87s +0.51 0.00 64.87 64.87 0 64.36 02/16/18 Quote | Opinions | Options
Apr '18 (QAJ18) 65.49 +0.65 64.86 65.83 64.86 8011 64.84 22:34 Quote | Opinions | Options
May '18 (QAK18) 65.18 +0.65 65.01 65.42 64.71 3959 64.53 23:00 Quote | Opinions | Options
Jun '18 (QAM18) 64.66 +0.45 64.36 65.23 64.36 3434 64.21 19:53 Quote | Opinions | Options
Jul '18 (QAN18) 64.29 +0.41 64.21 64.29 64.21 1417 63.88 05:52 Quote | Opinions | Options
Aug '18 (QAQ18) 63.76 +0.22 63.76 63.76 63.76 720 63.54 03:25 Quote | Opinions | Options
Sep '18 (QAU18) 63.18s +0.56 0.00 63.18 63.18 1525 62.62 02/16/18 Quote | Opinions | Options
Oct '18 (QAV18) 62.79s +0.54 0.00 62.79 62.79 1094 62.25 02/16/18 Quote | Opinions | Options
Nov '18 (QAX18) 62.41s +0.53 0.00 62.41 62.41 1105 61.88 02/16/18 Quote | Opinions | Options
Dec '18 (QAZ18) 62.58 +0.57 62.32 62.72 62.12 2286 62.01 11:20 Quote | Opinions | Options
Jan '19 (QAF19) 61.65s +0.49 0.00 61.65 61.65 1246 61.16 02/16/18 Quote | Opinions | Options
Feb '19 (QAG19) 61.33s +0.47 0.00 61.33 61.08 1056 60.86 02/16/18 Quote | Opinions | Options
Mar '19 (QAH19) 61.03s +0.47 60.86 61.03 60.86 1310 60.56 02/16/18 Quote | Opinions | Options
Apr '19 (QAJ19) 60.76s +0.46 0.00 60.76 60.76 627 60.30 02/16/18 Quote | Opinions | Options
May '19 (QAK19) 60.48s +0.46 0.00 60.48 60.48 224 60.02 02/16/18 Quote | Opinions | Options
Jun '19 (QAM19) 60.19s +0.46 59.97 60.20 59.79 1565 59.73 02/16/18 Quote | Opinions | Options
Jul '19 (QAN19) 59.97s +0.46 0.00 59.97 59.97 17 59.51 02/16/18 Quote | Opinions | Options
Aug '19 (QAQ19) 59.72s +0.46 0.00 59.72 59.72 0 59.26 02/16/18 Quote | Opinions | Options
Sep '19 (QAU19) 59.45s +0.46 0.00 59.45 59.45 5 58.99 02/16/18 Quote | Opinions | Options
Oct '19 (QAV19) 59.21s +0.46 0.00 59.21 59.21 0 58.75 02/16/18 Quote | Opinions | Options
Nov '19 (QAX19) 58.95s +0.45 0.00 58.95 58.95 0 58.50 02/16/18 Quote | Opinions | Options
Dec '19 (QAZ19) 59.00 +0.34 58.63 59.00 58.63 409 58.66 10:24 Quote | Opinions | Options
Jan '20 (QAF20) 58.45s +0.45 0.00 58.45 58.45 0 58.00 02/16/18 Quote | Opinions | Options
Feb '20 (QAG20) 58.28s +0.45 0.00 58.28 58.28 0 57.83 02/16/18 Quote | Opinions | Options
Mar '20 (QAH20) 58.09s +0.44 0.00 58.09 58.09 0 57.65 02/16/18 Quote | Opinions | Options
Apr '20 (QAJ20) 57.90s +0.43 0.00 57.90 57.90 0 57.47 02/16/18 Quote | Opinions | Options
May '20 (QAK20) 57.71s +0.42 0.00 57.71 57.71 0 57.29 02/16/18 Quote | Opinions | Options
Jun '20 (QAM20) 57.53s +0.40 0.00 57.53 57.53 0 57.13 02/16/18 Quote | Opinions | Options
Jul '20 (QAN20) 57.38s +0.39 0.00 57.38 57.38 0 56.99 02/16/18 Quote | Opinions | Options
Aug '20 (QAQ20) 57.23s +0.38 0.00 57.23 57.23 0 56.85 02/16/18 Quote | Opinions | Options
Sep '20 (QAU20) 57.08s +0.37 0.00 57.08 57.08 0 56.71 02/16/18 Quote | Opinions | Options
Oct '20 (QAV20) 56.93s +0.36 0.00 56.93 56.93 0 56.57 02/16/18 Quote | Opinions | Options
Nov '20 (QAX20) 56.78s +0.35 0.00 56.78 56.78 0 56.43 02/16/18 Quote | Opinions | Options
Dec '20 (QAZ20) 56.63s +0.34 0.00 56.63 56.12 241 56.29 02/16/18 Quote | Opinions | Options
Jan '21 (QAF21) 56.49s +0.32 0.00 56.49 56.49 0 56.17 02/16/18 Quote | Opinions | Options
Feb '21 (QAG21) 56.38s +0.32 0.00 56.38 56.38 0 56.06 02/16/18 Quote | Opinions | Options
Mar '21 (QAH21) 56.31s +0.31 0.00 56.31 56.31 0 56.00 02/16/18 Quote | Opinions | Options
Apr '21 (QAJ21) 56.25s +0.30 0.00 56.25 56.25 0 55.95 02/16/18 Quote | Opinions | Options
May '21 (QAK21) 56.20s +0.29 0.00 56.20 56.20 0 55.91 02/16/18 Quote | Opinions | Options
Jun '21 (QAM21) 56.17s +0.29 0.00 56.17 56.17 0 55.88 02/16/18 Quote | Opinions | Options
Jul '21 (QAN21) 56.11s +0.28 0.00 56.11 56.11 0 55.83 02/16/18 Quote | Opinions | Options
Aug '21 (QAQ21) 56.04s +0.27 0.00 56.04 56.04 0 55.77 02/16/18 Quote | Opinions | Options
Sep '21 (QAU21) 55.98s +0.27 0.00 55.98 55.98 0 55.71 02/16/18 Quote | Opinions | Options
Oct '21 (QAV21) 55.92s +0.27 0.00 55.92 55.92 0 55.65 02/16/18 Quote | Opinions | Options
Nov '21 (QAX21) 55.86s +0.27 0.00 55.86 55.86 0 55.59 02/16/18 Quote | Opinions | Options
Dec '21 (QAZ21) 55.80s +0.27 0.00 55.80 55.80 0 55.53 02/16/18 Quote | Opinions | Options
Jan '22 (QAF22) 55.78s +0.28 0.00 55.78 55.78 0 55.50 02/16/18 Quote | Opinions | Options
Feb '22 (QAG22) 55.76s +0.28 0.00 55.76 55.76 0 55.48 02/16/18 Quote | Opinions | Options
Mar '22 (QAH22) 55.75s +0.28 0.00 55.75 55.75 0 55.47 02/16/18 Quote | Opinions | Options
Apr '22 (QAJ22) 55.74s +0.28 0.00 55.74 55.74 0 55.46 02/16/18 Quote | Opinions | Options
May '22 (QAK22) 55.73s +0.27 0.00 55.73 55.73 0 55.46 02/16/18 Quote | Opinions | Options
Jun '22 (QAM22) 55.72s +0.26 0.00 55.72 55.72 0 55.46 02/16/18 Quote | Opinions | Options
Jul '22 (QAN22) 55.71s +0.25 0.00 55.71 55.71 0 55.46 02/16/18 Quote | Opinions | Options
Aug '22 (QAQ22) 55.71s +0.24 0.00 55.71 55.71 0 55.47 02/16/18 Quote | Opinions | Options
Sep '22 (QAU22) 55.70s +0.23 0.00 55.70 55.70 0 55.47 02/16/18 Quote | Opinions | Options
Oct '22 (QAV22) 55.69s +0.22 0.00 55.69 55.69 0 55.47 02/16/18 Quote | Opinions | Options
Nov '22 (QAX22) 55.68s +0.21 0.00 55.68 55.68 0 55.47 02/16/18 Quote | Opinions | Options
Dec '22 (QAZ22) 55.67s +0.20 0.00 55.67 55.67 0 55.47 02/16/18 Quote | Opinions | Options
Jan '23 (QAF23) 55.70s +0.20 0.00 55.70 55.70 0 55.50 02/16/18 Quote | Opinions | Options
Feb '23 (QAG23) 55.73s +0.20 0.00 55.73 55.73 0 55.53 02/16/18 Quote | Opinions | Options
Mar '23 (QAH23) 55.75s +0.20 0.00 55.75 55.75 0 55.55 02/16/18 Quote | Opinions | Options
Apr '23 (QAJ23) 55.77s +0.20 0.00 55.77 55.77 0 55.57 02/16/18 Quote | Opinions | Options
May '23 (QAK23) 55.79s +0.20 0.00 55.79 55.79 0 55.59 02/16/18 Quote | Opinions | Options
Jun '23 (QAM23) 55.81s +0.20 0.00 55.81 55.81 0 55.61 02/16/18 Quote | Opinions | Options
Jul '23 (QAN23) 55.83s +0.20 0.00 55.83 55.83 0 55.63 02/16/18 Quote | Opinions | Options
Aug '23 (QAQ23) 55.85s +0.20 0.00 55.85 55.85 0 55.65 02/16/18 Quote | Opinions | Options
Sep '23 (QAU23) 55.88s +0.20 0.00 55.88 55.88 0 55.68 02/16/18 Quote | Opinions | Options
Oct '23 (QAV23) 55.90s +0.20 0.00 55.90 55.90 0 55.70 02/16/18 Quote | Opinions | Options
Nov '23 (QAX23) 55.92s +0.20 0.00 55.92 55.92 0 55.72 02/16/18 Quote | Opinions | Options
Dec '23 (QAZ23) 55.94s +0.20 0.00 55.94 55.94 0 55.74 02/16/18 Quote | Opinions | Options
Jan '24 (QAF24) 56.00s +0.20 0.00 56.00 56.00 0 55.80 02/16/18 Quote | Opinions | Options
Feb '24 (QAG24) 56.05s +0.20 0.00 56.05 56.05 0 55.85 02/16/18 Quote | Opinions | Options
Mar '24 (QAH24) 56.10s +0.20 0.00 56.10 56.10 0 55.90 02/16/18 Quote | Opinions | Options
Apr '24 (QAJ24) 56.15s +0.20 0.00 56.15 56.15 0 55.95 02/16/18 Quote | Opinions | Options
May '24 (QAK24) 56.20s +0.20 0.00 56.20 56.20 0 56.00 02/16/18 Quote | Opinions | Options
Jun '24 (QAM24) 56.25s +0.20 0.00 56.25 56.25 0 56.05 02/16/18 Quote | Opinions | Options
Jul '24 (QAN24) 56.30s +0.20 0.00 56.30 56.30 0 56.10 02/16/18 Quote | Opinions | Options
Aug '24 (QAQ24) 56.35s +0.20 0.00 56.35 56.35 0 56.15 02/16/18 Quote | Opinions | Options
Sep '24 (QAU24) 56.40s +0.20 0.00 56.40 56.40 0 56.20 02/16/18 Quote | Opinions | Options
Oct '24 (QAV24) 56.45s +0.20 0.00 56.45 56.45 0 56.25 02/16/18 Quote | Opinions | Options
Nov '24 (QAX24) 56.50s +0.20 0.00 56.50 56.50 0 56.30 02/16/18 Quote | Opinions | Options
Dec '24 (QAZ24) 56.55s +0.20 0.00 56.55 56.55 0 56.35 02/16/18 Quote | Opinions | Options
Jan '25 (QAF25) 56.57s +0.20 0.00 56.57 56.57 0 56.37 02/16/18 Quote | Opinions | Options
Feb '25 (QAG25) 56.59s +0.20 0.00 56.59 56.59 0 56.39 02/16/18 Quote | Opinions | Options
Mar '25 (QAH25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Apr '25 (QAJ25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
May '25 (QAK25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Jun '25 (QAM25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Jul '25 (QAN25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Aug '25 (QAQ25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Sep '25 (QAU25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Oct '25 (QAV25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Nov '25 (QAX25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Dec '25 (QAZ25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Jan '26 (QAF26) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Feb '26 (QAG26) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Mar '26 (QAH26) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 48 mins ago

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.
 
ElliottWave-Forecast - Inside Futures - 1 hr 19 mins ago

Gold is correcting cycle from 2/8 low in 3, 7, or 11 swing towards 1330.07 - 1334.15 before Gold resumes rally or at least bounce in 3 waves
 
Paul Georgy - Inside Futures - 2 hrs 51 mins ago

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent volatility will return.
 
Cary Artac - Inside Futures - Mon Feb 19, 6:19PM CST

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us