Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 19:36 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 51.62s -0.35 0.00 51.62 51.62 0 51.97 04/24/17 Quote | Opinions | Options
Jun '17 (QAM17) 51.70 +0.10 51.65 51.73 51.62 78 51.60 19:30 Quote | Opinions | Options
Jul '17 (QAN17) 52.13s -0.31 52.59 53.07 51.97 19476 52.44 04/24/17 Quote | Opinions | Options
Aug '17 (QAQ17) 52.49 +0.02 52.49 52.49 52.49 8 52.47 19:00 Quote | Opinions | Options
Sep '17 (QAU17) 52.72s -0.35 53.51 53.51 52.72 8538 53.07 04/24/17 Quote | Opinions | Options
Oct '17 (QAV17) 52.92s -0.36 0.00 52.92 52.92 5550 53.28 04/24/17 Quote | Opinions | Options
Nov '17 (QAX17) 53.07s -0.36 52.95 53.07 52.95 3825 53.43 04/24/17 Quote | Opinions | Options
Dec '17 (QAZ17) 53.18s -0.35 53.74 53.97 53.07 7850 53.53 04/24/17 Quote | Opinions | Options
Jan '18 (QAF18) 53.24s -0.35 0.00 53.24 53.24 1773 53.59 04/24/17 Quote | Opinions | Options
Feb '18 (QAG18) 53.27s -0.36 0.00 53.27 53.27 910 53.63 04/24/17 Quote | Opinions | Options
Mar '18 (QAH18) 53.28s -0.36 0.00 53.28 53.28 911 53.64 04/24/17 Quote | Opinions | Options
Apr '18 (QAJ18) 53.27s -0.37 0.00 53.27 53.27 530 53.64 04/24/17 Quote | Opinions | Options
May '18 (QAK18) 53.25s -0.37 0.00 53.25 53.25 331 53.62 04/24/17 Quote | Opinions | Options
Jun '18 (QAM18) 53.22s -0.37 0.00 53.22 53.22 1099 53.59 04/24/17 Quote | Opinions | Options
Jul '18 (QAN18) 53.20s -0.38 0.00 53.20 53.20 38 53.58 04/24/17 Quote | Opinions | Options
Aug '18 (QAQ18) 53.18s -0.39 0.00 53.18 53.18 0 53.57 04/24/17 Quote | Opinions | Options
Sep '18 (QAU18) 53.14s -0.39 0.00 53.14 53.14 0 53.53 04/24/17 Quote | Opinions | Options
Oct '18 (QAV18) 53.08s -0.40 0.00 53.08 53.08 0 53.48 04/24/17 Quote | Opinions | Options
Nov '18 (QAX18) 53.03s -0.40 0.00 53.03 53.03 0 53.43 04/24/17 Quote | Opinions | Options
Dec '18 (QAZ18) 53.00s -0.41 53.64 53.64 53.00 2090 53.41 04/24/17 Quote | Opinions | Options
Jan '19 (QAF19) 52.99s -0.42 0.00 52.99 52.99 0 53.41 04/24/17 Quote | Opinions | Options
Feb '19 (QAG19) 52.99s -0.42 0.00 52.99 52.99 0 53.41 04/24/17 Quote | Opinions | Options
Mar '19 (QAH19) 52.99s -0.43 0.00 52.99 52.99 0 53.42 04/24/17 Quote | Opinions | Options
Apr '19 (QAJ19) 53.00s -0.43 0.00 53.00 53.00 0 53.43 04/24/17 Quote | Opinions | Options
May '19 (QAK19) 52.98s -0.44 0.00 52.98 52.98 0 53.42 04/24/17 Quote | Opinions | Options
Jun '19 (QAM19) 52.96s -0.44 0.00 52.96 52.96 0 53.40 04/24/17 Quote | Opinions | Options
Jul '19 (QAN19) 52.97s -0.44 0.00 52.97 52.97 0 53.41 04/24/17 Quote | Opinions | Options
Aug '19 (QAQ19) 52.97s -0.45 0.00 52.97 52.97 0 53.42 04/24/17 Quote | Opinions | Options
Sep '19 (QAU19) 52.96s -0.46 0.00 52.96 52.96 0 53.42 04/24/17 Quote | Opinions | Options
Oct '19 (QAV19) 52.95s -0.46 0.00 52.95 52.95 0 53.41 04/24/17 Quote | Opinions | Options
Nov '19 (QAX19) 52.94s -0.46 0.00 52.94 52.94 0 53.40 04/24/17 Quote | Opinions | Options
Dec '19 (QAZ19) 52.93s -0.46 0.00 52.93 52.93 263 53.39 04/24/17 Quote | Opinions | Options
Jan '20 (QAF20) 52.99s -0.46 0.00 52.99 52.99 0 53.45 04/24/17 Quote | Opinions | Options
Feb '20 (QAG20) 53.04s -0.47 0.00 53.04 53.04 0 53.51 04/24/17 Quote | Opinions | Options
Mar '20 (QAH20) 53.09s -0.48 0.00 53.09 53.09 0 53.57 04/24/17 Quote | Opinions | Options
Apr '20 (QAJ20) 53.14s -0.49 0.00 53.14 53.14 0 53.63 04/24/17 Quote | Opinions | Options
May '20 (QAK20) 53.18s -0.50 0.00 53.18 53.18 0 53.68 04/24/17 Quote | Opinions | Options
Jun '20 (QAM20) 53.23s -0.50 0.00 53.23 53.23 0 53.73 04/24/17 Quote | Opinions | Options
Jul '20 (QAN20) 53.28s -0.51 0.00 53.28 53.28 0 53.79 04/24/17 Quote | Opinions | Options
Aug '20 (QAQ20) 53.33s -0.51 0.00 53.33 53.33 0 53.84 04/24/17 Quote | Opinions | Options
Sep '20 (QAU20) 53.38s -0.51 0.00 53.38 53.38 0 53.89 04/24/17 Quote | Opinions | Options
Oct '20 (QAV20) 53.43s -0.51 0.00 53.43 53.43 0 53.94 04/24/17 Quote | Opinions | Options
Nov '20 (QAX20) 53.48s -0.51 0.00 53.48 53.48 0 53.99 04/24/17 Quote | Opinions | Options
Dec '20 (QAZ20) 53.52s -0.52 0.00 53.52 53.52 0 54.04 04/24/17 Quote | Opinions | Options
Jan '21 (QAF21) 53.61s -0.52 0.00 53.61 53.61 0 54.13 04/24/17 Quote | Opinions | Options
Feb '21 (QAG21) 53.71s -0.52 0.00 53.71 53.71 0 54.23 04/24/17 Quote | Opinions | Options
Mar '21 (QAH21) 53.81s -0.52 0.00 53.81 53.81 0 54.33 04/24/17 Quote | Opinions | Options
Apr '21 (QAJ21) 53.92s -0.53 0.00 53.92 53.92 0 54.45 04/24/17 Quote | Opinions | Options
May '21 (QAK21) 54.04s -0.53 0.00 54.04 54.04 0 54.57 04/24/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.15s -0.54 0.00 54.15 54.15 0 54.69 04/24/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.25s -0.54 0.00 54.25 54.25 0 54.79 04/24/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.35s -0.54 0.00 54.35 54.35 0 54.89 04/24/17 Quote | Opinions | Options
Sep '21 (QAU21) 54.45s -0.54 0.00 54.45 54.45 0 54.99 04/24/17 Quote | Opinions | Options
Oct '21 (QAV21) 54.55s -0.54 0.00 54.55 54.55 0 55.09 04/24/17 Quote | Opinions | Options
Nov '21 (QAX21) 54.65s -0.54 0.00 54.65 54.65 0 55.19 04/24/17 Quote | Opinions | Options
Dec '21 (QAZ21) 54.75s -0.54 0.00 54.75 54.75 0 55.29 04/24/17 Quote | Opinions | Options
Jan '22 (QAF22) 54.87s -0.54 0.00 54.87 54.87 0 55.41 04/24/17 Quote | Opinions | Options
Feb '22 (QAG22) 54.99s -0.54 0.00 54.99 54.99 0 55.53 04/24/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.11s -0.54 0.00 55.11 55.11 0 55.65 04/24/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.23s -0.54 0.00 55.23 55.23 0 55.77 04/24/17 Quote | Opinions | Options
May '22 (QAK22) 55.35s -0.53 0.00 55.35 55.35 0 55.88 04/24/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.46s -0.53 0.00 55.46 55.46 0 55.99 04/24/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.58s -0.53 0.00 55.58 55.58 0 56.11 04/24/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.70s -0.53 0.00 55.70 55.70 0 56.23 04/24/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.82s -0.53 0.00 55.82 55.82 0 56.35 04/24/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.94s -0.53 0.00 55.94 55.94 0 56.47 04/24/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.06s -0.52 0.00 56.06 56.06 0 56.58 04/24/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.17s -0.52 0.00 56.17 56.17 0 56.69 04/24/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.28s -0.52 0.00 56.28 56.28 0 56.80 04/24/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.39s -0.52 0.00 56.39 56.39 0 56.91 04/24/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.49s -0.52 0.00 56.49 56.49 0 57.01 04/24/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.59s -0.52 0.00 56.59 56.59 0 57.11 04/24/17 Quote | Opinions | Options
May '23 (QAK23) 56.69s -0.52 0.00 56.69 56.69 0 57.21 04/24/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.79s -0.52 0.00 56.79 56.79 0 57.31 04/24/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.90s -0.52 0.00 56.90 56.90 0 57.42 04/24/17 Quote | Opinions | Options
Aug '23 (QAQ23) 57.01s -0.52 0.00 57.01 57.01 0 57.53 04/24/17 Quote | Opinions | Options
Sep '23 (QAU23) 57.11s -0.52 0.00 57.11 57.11 0 57.63 04/24/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.21s -0.52 0.00 57.21 57.21 0 57.73 04/24/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.31s -0.52 0.00 57.31 57.31 0 57.83 04/24/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.41s -0.52 0.00 57.41 57.41 0 57.93 04/24/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.48s -0.52 0.00 57.48 57.48 0 58.00 04/24/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.55s -0.52 0.00 57.55 57.55 0 58.07 04/24/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
May '24 (QAK24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.62s -0.52 0.00 57.62 57.62 0 58.14 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Thomas Bills - Inside Futures - 9 mins ago

Possible bullish entry in the Yen.
 
Bob Hunt - Inside Futures - 2 hrs 1 min ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 2 hrs 3 mins ago

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Michael Seery - Inside Futures - Mon Apr 24, 1:52PM CDT

Time to move on
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us