Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 04:39 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 57.79s +0.55 0.00 57.79 57.79 0 57.24 10/20/17 Quote | Opinions | Options
Dec '17 (QAZ17) 57.75s +0.52 57.29 57.90 56.60 26658 57.23 10/20/17 Quote | Opinions | Options
Jan '18 (QAF18) 57.58s +0.60 57.02 57.68 56.39 17056 56.98 10/20/17 Quote | Opinions | Options
Feb '18 (QAG18) 57.33s +0.60 56.85 57.44 56.30 7839 56.73 10/20/17 Quote | Opinions | Options
Mar '18 (QAH18) 57.17s +0.60 56.11 57.17 56.11 4698 56.57 10/20/17 Quote | Opinions | Options
Apr '18 (QAJ18) 57.05s +0.59 56.62 57.05 56.62 2236 56.46 10/20/17 Quote | Opinions | Options
May '18 (QAK18) 56.93s +0.59 56.70 56.93 56.70 1417 56.34 10/20/17 Quote | Opinions | Options
Jun '18 (QAM18) 56.77s +0.57 56.07 56.77 56.07 4468 56.20 10/20/17 Quote | Opinions | Options
Jul '18 (QAN18) 56.62s +0.54 56.41 56.62 56.41 804 56.08 10/20/17 Quote | Opinions | Options
Aug '18 (QAQ18) 56.47s +0.53 0.00 56.47 56.26 790 55.94 10/20/17 Quote | Opinions | Options
Sep '18 (QAU18) 56.31s +0.51 0.00 56.31 56.31 468 55.80 10/20/17 Quote | Opinions | Options
Oct '18 (QAV18) 56.15s +0.49 55.55 56.15 55.50 444 55.66 10/20/17 Quote | Opinions | Options
Nov '18 (QAX18) 56.01s +0.47 0.00 56.01 56.01 766 55.54 10/20/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.88s +0.45 55.50 55.88 55.11 3381 55.43 10/20/17 Quote | Opinions | Options
Jan '19 (QAF19) 55.75s +0.44 0.00 55.75 55.75 104 55.31 10/20/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.66s +0.43 0.00 55.66 55.66 140 55.23 10/20/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.58s +0.42 0.00 55.58 55.29 4 55.16 10/20/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.53s +0.42 0.00 55.53 55.53 0 55.11 10/20/17 Quote | Opinions | Options
May '19 (QAK19) 55.43s +0.42 0.00 55.43 55.43 0 55.01 10/20/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.31s +0.41 0.00 55.31 54.82 131 54.90 10/20/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.26s +0.40 0.00 55.26 54.96 0 54.86 10/20/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.18s +0.39 0.00 55.18 55.18 0 54.79 10/20/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.12s +0.38 0.00 55.12 55.12 0 54.74 10/20/17 Quote | Opinions | Options
Oct '19 (QAV19) 55.10s +0.38 0.00 55.10 55.10 0 54.72 10/20/17 Quote | Opinions | Options
Nov '19 (QAX19) 55.01s +0.37 0.00 55.01 55.01 0 54.64 10/20/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.92s +0.36 54.53 54.92 54.53 466 54.56 10/20/17 Quote | Opinions | Options
Jan '20 (QAF20) 54.91s +0.36 0.00 54.91 54.91 0 54.55 10/20/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.90s +0.35 0.00 54.90 54.90 0 54.55 10/20/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.89s +0.35 0.00 54.89 54.89 0 54.54 10/20/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.87s +0.35 0.00 54.87 54.87 0 54.52 10/20/17 Quote | Opinions | Options
May '20 (QAK20) 54.85s +0.35 0.00 54.85 54.85 0 54.50 10/20/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.83s +0.34 0.00 54.83 54.83 0 54.49 10/20/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.85s +0.34 0.00 54.85 54.85 0 54.51 10/20/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.86s +0.34 0.00 54.86 54.86 0 54.52 10/20/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.87s +0.34 0.00 54.87 54.87 0 54.53 10/20/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.84s +0.34 0.00 54.84 54.84 0 54.50 10/20/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.82s +0.34 0.00 54.82 54.82 0 54.48 10/20/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.75s +0.34 54.50 54.75 54.50 103 54.41 10/20/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.76s +0.34 0.00 54.76 54.76 0 54.42 10/20/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.79s +0.34 0.00 54.79 54.79 0 54.45 10/20/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.82s +0.34 0.00 54.82 54.82 0 54.48 10/20/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.85s +0.34 0.00 54.85 54.85 0 54.51 10/20/17 Quote | Opinions | Options
May '21 (QAK21) 54.88s +0.34 0.00 54.88 54.88 0 54.54 10/20/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.92s +0.35 0.00 54.92 54.92 0 54.57 10/20/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.95s +0.35 0.00 54.95 54.95 0 54.60 10/20/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.98s +0.35 0.00 54.98 54.98 0 54.63 10/20/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.00s +0.35 0.00 55.00 55.00 0 54.65 10/20/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.01s +0.35 0.00 55.01 55.01 0 54.66 10/20/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.02s +0.35 0.00 55.02 55.02 0 54.67 10/20/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.03s +0.36 0.00 55.03 55.03 0 54.67 10/20/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.06s +0.36 0.00 55.06 55.06 0 54.70 10/20/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.09s +0.36 0.00 55.09 55.09 0 54.73 10/20/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.12s +0.36 0.00 55.12 55.12 0 54.76 10/20/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.16s +0.37 0.00 55.16 55.16 0 54.79 10/20/17 Quote | Opinions | Options
May '22 (QAK22) 55.20s +0.38 0.00 55.20 55.20 0 54.82 10/20/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.24s +0.39 0.00 55.24 55.24 0 54.85 10/20/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.28s +0.40 0.00 55.28 55.28 0 54.88 10/20/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.32s +0.41 0.00 55.32 55.32 0 54.91 10/20/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.36s +0.41 0.00 55.36 55.36 0 54.95 10/20/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.40s +0.42 0.00 55.40 55.40 0 54.98 10/20/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.44s +0.42 0.00 55.44 55.44 0 55.02 10/20/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.48s +0.42 0.00 55.48 55.48 0 55.06 10/20/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.53s +0.43 0.00 55.53 55.53 0 55.10 10/20/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.58s +0.43 0.00 55.58 55.58 0 55.15 10/20/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.63s +0.44 0.00 55.63 55.63 0 55.19 10/20/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.67s +0.44 0.00 55.67 55.67 0 55.23 10/20/17 Quote | Opinions | Options
May '23 (QAK23) 55.71s +0.44 0.00 55.71 55.71 0 55.27 10/20/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.75s +0.44 0.00 55.75 55.75 0 55.31 10/20/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.79s +0.44 0.00 55.79 55.79 0 55.35 10/20/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.84s +0.44 0.00 55.84 55.84 0 55.40 10/20/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.88s +0.44 0.00 55.88 55.88 0 55.44 10/20/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.92s +0.44 0.00 55.92 55.92 0 55.48 10/20/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.97s +0.45 0.00 55.97 55.97 0 55.52 10/20/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.02s +0.46 0.00 56.02 56.02 0 55.56 10/20/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.07s +0.46 0.00 56.07 56.07 0 55.61 10/20/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.12s +0.46 0.00 56.12 56.12 0 55.66 10/20/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
May '24 (QAK24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us