Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 19:47 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 69.35s +0.03 0.00 69.35 69.35 0 69.32 01/18/18 Quote | Opinions | Options
Mar '18 (QAH18) 68.85 -0.46 69.14 69.15 68.77 490 69.31 19:46 Quote | Opinions | Options
Apr '18 (QAJ18) 68.51 -0.41 68.55 68.58 68.51 122 68.92 19:02 Quote | Opinions | Options
May '18 (QAK18) 68.59s -0.06 68.44 68.59 68.26 3287 68.65 01/18/18 Quote | Opinions | Options
Jun '18 (QAM18) 68.28s -0.04 68.42 68.42 67.79 8617 68.32 01/18/18 Quote | Opinions | Options
Jul '18 (QAN18) 67.97s -0.02 67.61 67.97 67.61 1015 67.99 01/18/18 Quote | Opinions | Options
Aug '18 (QAQ18) 67.64s +0.01 0.00 68.03 67.64 591 67.63 01/18/18 Quote | Opinions | Options
Sep '18 (QAU18) 67.28s +0.03 67.21 67.28 67.06 721 67.25 01/18/18 Quote | Opinions | Options
Oct '18 (QAV18) 66.89s +0.04 0.00 66.89 66.89 393 66.85 01/18/18 Quote | Opinions | Options
Nov '18 (QAX18) 66.50s +0.05 0.00 66.50 66.44 446 66.45 01/18/18 Quote | Opinions | Options
Dec '18 (QAZ18) 66.11s +0.06 65.99 66.13 65.72 6806 66.05 01/18/18 Quote | Opinions | Options
Jan '19 (QAF19) 65.78s +0.06 0.00 65.78 65.78 911 65.72 01/18/18 Quote | Opinions | Options
Feb '19 (QAG19) 65.46s +0.07 0.00 65.46 65.12 351 65.39 01/18/18 Quote | Opinions | Options
Mar '19 (QAH19) 65.13s +0.08 0.00 65.13 65.13 211 65.05 01/18/18 Quote | Opinions | Options
Apr '19 (QAJ19) 64.81s +0.09 0.00 64.81 64.81 299 64.72 01/18/18 Quote | Opinions | Options
May '19 (QAK19) 64.49s +0.10 0.00 64.49 64.49 124 64.39 01/18/18 Quote | Opinions | Options
Jun '19 (QAM19) 64.16s +0.10 63.97 64.16 63.97 644 64.06 01/18/18 Quote | Opinions | Options
Jul '19 (QAN19) 63.90s +0.10 0.00 63.90 63.90 71 63.80 01/18/18 Quote | Opinions | Options
Aug '19 (QAQ19) 63.61s +0.10 0.00 63.61 63.61 223 63.51 01/18/18 Quote | Opinions | Options
Sep '19 (QAU19) 63.31s +0.10 0.00 63.31 63.31 0 63.21 01/18/18 Quote | Opinions | Options
Oct '19 (QAV19) 63.04s +0.11 0.00 63.04 63.04 50 62.93 01/18/18 Quote | Opinions | Options
Nov '19 (QAX19) 62.76s +0.10 0.00 62.76 62.76 529 62.66 01/18/18 Quote | Opinions | Options
Dec '19 (QAZ19) 62.48s +0.11 62.21 62.48 62.10 1345 62.37 01/18/18 Quote | Opinions | Options
Jan '20 (QAF20) 62.28s +0.12 0.00 62.28 62.28 0 62.16 01/18/18 Quote | Opinions | Options
Feb '20 (QAG20) 62.07s +0.13 0.00 62.07 62.07 0 61.94 01/18/18 Quote | Opinions | Options
Mar '20 (QAH20) 61.85s +0.13 0.00 61.85 61.85 0 61.72 01/18/18 Quote | Opinions | Options
Apr '20 (QAJ20) 61.64s +0.14 0.00 61.64 61.64 0 61.50 01/18/18 Quote | Opinions | Options
May '20 (QAK20) 61.43s +0.14 0.00 61.43 61.43 0 61.29 01/18/18 Quote | Opinions | Options
Jun '20 (QAM20) 61.24s +0.14 0.00 61.24 61.24 0 61.10 01/18/18 Quote | Opinions | Options
Jul '20 (QAN20) 61.05s +0.14 0.00 61.05 61.05 0 60.91 01/18/18 Quote | Opinions | Options
Aug '20 (QAQ20) 60.89s +0.14 0.00 60.89 60.89 0 60.75 01/18/18 Quote | Opinions | Options
Sep '20 (QAU20) 60.74s +0.15 0.00 60.74 60.74 0 60.59 01/18/18 Quote | Opinions | Options
Oct '20 (QAV20) 60.59s +0.14 0.00 60.59 60.59 0 60.45 01/18/18 Quote | Opinions | Options
Nov '20 (QAX20) 60.45s +0.15 0.00 60.45 60.45 0 60.30 01/18/18 Quote | Opinions | Options
Dec '20 (QAZ20) 60.28s +0.15 0.00 60.28 60.28 35 60.13 01/18/18 Quote | Opinions | Options
Jan '21 (QAF21) 60.16s +0.16 0.00 60.16 60.16 0 60.00 01/18/18 Quote | Opinions | Options
Feb '21 (QAG21) 60.03s +0.16 0.00 60.03 60.03 0 59.87 01/18/18 Quote | Opinions | Options
Mar '21 (QAH21) 59.93s +0.16 0.00 59.93 59.93 0 59.77 01/18/18 Quote | Opinions | Options
Apr '21 (QAJ21) 59.86s +0.16 0.00 59.86 59.86 0 59.70 01/18/18 Quote | Opinions | Options
May '21 (QAK21) 59.81s +0.17 0.00 59.81 59.81 0 59.64 01/18/18 Quote | Opinions | Options
Jun '21 (QAM21) 59.74s +0.17 0.00 59.74 59.74 0 59.57 01/18/18 Quote | Opinions | Options
Jul '21 (QAN21) 59.66s +0.17 0.00 59.66 59.66 0 59.49 01/18/18 Quote | Opinions | Options
Aug '21 (QAQ21) 59.58s +0.17 0.00 59.58 59.58 0 59.41 01/18/18 Quote | Opinions | Options
Sep '21 (QAU21) 59.50s +0.17 0.00 59.50 59.50 0 59.33 01/18/18 Quote | Opinions | Options
Oct '21 (QAV21) 59.42s +0.17 0.00 59.42 59.42 0 59.25 01/18/18 Quote | Opinions | Options
Nov '21 (QAX21) 59.35s +0.17 0.00 59.35 59.35 0 59.18 01/18/18 Quote | Opinions | Options
Dec '21 (QAZ21) 59.28s +0.17 0.00 59.28 59.28 0 59.11 01/18/18 Quote | Opinions | Options
Jan '22 (QAF22) 59.26s +0.18 0.00 59.26 59.26 0 59.08 01/18/18 Quote | Opinions | Options
Feb '22 (QAG22) 59.24s +0.18 0.00 59.24 59.24 0 59.06 01/18/18 Quote | Opinions | Options
Mar '22 (QAH22) 59.22s +0.18 0.00 59.22 59.22 0 59.04 01/18/18 Quote | Opinions | Options
Apr '22 (QAJ22) 59.20s +0.18 0.00 59.20 59.20 0 59.02 01/18/18 Quote | Opinions | Options
May '22 (QAK22) 59.18s +0.18 0.00 59.18 59.18 0 59.00 01/18/18 Quote | Opinions | Options
Jun '22 (QAM22) 59.16s +0.18 0.00 59.16 59.16 0 58.98 01/18/18 Quote | Opinions | Options
Jul '22 (QAN22) 59.13s +0.18 0.00 59.13 59.13 0 58.95 01/18/18 Quote | Opinions | Options
Aug '22 (QAQ22) 59.11s +0.18 0.00 59.11 59.11 0 58.93 01/18/18 Quote | Opinions | Options
Sep '22 (QAU22) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Oct '22 (QAV22) 59.07s +0.18 0.00 59.07 59.07 0 58.89 01/18/18 Quote | Opinions | Options
Nov '22 (QAX22) 59.05s +0.18 0.00 59.05 59.05 0 58.87 01/18/18 Quote | Opinions | Options
Dec '22 (QAZ22) 59.03s +0.18 0.00 59.03 59.03 0 58.85 01/18/18 Quote | Opinions | Options
Jan '23 (QAF23) 59.03s +0.18 0.00 59.03 59.03 0 58.85 01/18/18 Quote | Opinions | Options
Feb '23 (QAG23) 59.03s +0.18 0.00 59.03 59.03 0 58.85 01/18/18 Quote | Opinions | Options
Mar '23 (QAH23) 59.04s +0.18 0.00 59.04 59.04 0 58.86 01/18/18 Quote | Opinions | Options
Apr '23 (QAJ23) 59.05s +0.18 0.00 59.05 59.05 0 58.87 01/18/18 Quote | Opinions | Options
May '23 (QAK23) 59.06s +0.18 0.00 59.06 59.06 0 58.88 01/18/18 Quote | Opinions | Options
Jun '23 (QAM23) 59.07s +0.18 0.00 59.07 59.07 0 58.89 01/18/18 Quote | Opinions | Options
Jul '23 (QAN23) 59.08s +0.18 0.00 59.08 59.08 0 58.90 01/18/18 Quote | Opinions | Options
Aug '23 (QAQ23) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Sep '23 (QAU23) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Oct '23 (QAV23) 59.09s +0.18 0.00 59.09 59.09 0 58.91 01/18/18 Quote | Opinions | Options
Nov '23 (QAX23) 59.10s +0.18 0.00 59.10 59.10 0 58.92 01/18/18 Quote | Opinions | Options
Dec '23 (QAZ23) 59.11s +0.18 0.00 59.11 59.11 0 58.93 01/18/18 Quote | Opinions | Options
Jan '24 (QAF24) 59.14s +0.18 0.00 59.14 59.14 0 58.96 01/18/18 Quote | Opinions | Options
Feb '24 (QAG24) 59.17s +0.18 0.00 59.17 59.17 0 58.99 01/18/18 Quote | Opinions | Options
Mar '24 (QAH24) 59.19s +0.18 0.00 59.19 59.19 0 59.01 01/18/18 Quote | Opinions | Options
Apr '24 (QAJ24) 59.21s +0.18 0.00 59.21 59.21 0 59.03 01/18/18 Quote | Opinions | Options
May '24 (QAK24) 59.23s +0.18 0.00 59.23 59.23 0 59.05 01/18/18 Quote | Opinions | Options
Jun '24 (QAM24) 59.25s +0.18 0.00 59.25 59.25 0 59.07 01/18/18 Quote | Opinions | Options
Jul '24 (QAN24) 59.28s +0.18 0.00 59.28 59.28 0 59.10 01/18/18 Quote | Opinions | Options
Aug '24 (QAQ24) 59.31s +0.18 0.00 59.31 59.31 0 59.13 01/18/18 Quote | Opinions | Options
Sep '24 (QAU24) 59.33s +0.18 0.00 59.33 59.33 0 59.15 01/18/18 Quote | Opinions | Options
Oct '24 (QAV24) 59.35s +0.18 0.00 59.35 59.35 0 59.17 01/18/18 Quote | Opinions | Options
Nov '24 (QAX24) 59.37s +0.18 0.00 59.37 59.37 0 59.19 01/18/18 Quote | Opinions | Options
Dec '24 (QAZ24) 59.39s +0.18 0.00 59.39 59.39 0 59.21 01/18/18 Quote | Opinions | Options
Jan '25 (QAF25) 59.42s +0.18 0.00 59.42 59.42 0 59.24 01/18/18 Quote | Opinions | Options
Feb '25 (QAG25) 59.44s +0.18 0.00 59.44 59.44 0 59.26 01/18/18 Quote | Opinions | Options
Mar '25 (QAH25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Apr '25 (QAJ25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
May '25 (QAK25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Jun '25 (QAM25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Jul '25 (QAN25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Aug '25 (QAQ25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Sep '25 (QAU25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Oct '25 (QAV25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Nov '25 (QAX25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options
Dec '25 (QAZ25) 59.46s +0.18 0.00 59.46 59.46 0 59.28 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 45 mins ago

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Oliver Sloup - Inside Futures - 1 hr 22 mins ago

Cattle futures have staged a strong week but are testing the top end of the range.
 
Bob Hunt - Inside Futures - 2 hrs 2 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Thu Jan 18, 4:00PM CST

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us