Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 15:01 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 51.01s +0.70 0.00 51.01 51.01 0 50.31 08/17/17 Quote | Opinions | Options
Oct '17 (QAV17) 52.83 +1.80 50.86 52.95 50.78 40916 51.03 15:01 Quote | Opinions | Options
Nov '17 (QAX17) 52.50 +1.75 50.66 52.62 50.55 22910 50.75 14:58 Quote | Opinions | Options
Dec '17 (QAZ17) 52.39 +1.76 50.47 52.41 50.45 18709 50.63 14:46 Quote | Opinions | Options
Jan '18 (QAF18) 52.36 +1.74 50.70 52.36 50.70 6414 50.62 13:47 Quote | Opinions | Options
Feb '18 (QAG18) 52.28 +1.61 0.00 52.28 50.01 4242 50.67 14:51 Quote | Opinions | Options
Mar '18 (QAH18) 50.69 -0.05 50.69 52.33 50.69 3061 50.74 08:58 Quote | Opinions | Options
Apr '18 (QAJ18) 52.37 +1.56 0.00 52.38 51.57 1334 50.81 13:48 Quote | Opinions | Options
May '18 (QAK18) 52.42 +1.54 0.00 52.42 51.89 855 50.88 14:13 Quote | Opinions | Options
Jun '18 (QAM18) 52.51 +1.57 51.03 52.61 51.02 2822 50.94 14:55 Quote | Opinions | Options
Jul '18 (QAN18) 52.54 +1.52 0.00 52.54 52.54 663 51.02 14:58 Quote | Opinions | Options
Aug '18 (QAQ18) 52.58 +1.50 0.00 52.58 52.58 382 51.08 15:00 Quote | Opinions | Options
Sep '18 (QAU18) 52.52 +1.41 51.44 52.60 51.38 554 51.11 13:23 Quote | Opinions | Options
Oct '18 (QAV18) 52.62 +1.48 0.00 52.62 52.62 207 51.14 14:42 Quote | Opinions | Options
Nov '18 (QAX18) 52.63 +1.47 0.00 52.63 52.63 116 51.16 13:48 Quote | Opinions | Options
Dec '18 (QAZ18) 52.73 +1.55 51.31 52.74 51.26 3595 51.18 14:41 Quote | Opinions | Options
Jan '19 (QAF19) 52.68 +1.46 0.00 52.68 52.68 21 51.22 13:48 Quote | Opinions | Options
Feb '19 (QAG19) 52.74 +1.45 0.00 52.74 52.74 1 51.29 13:48 Quote | Opinions | Options
Mar '19 (QAH19) 52.80 +1.45 0.00 52.80 52.80 0 51.35 13:48 Quote | Opinions | Options
Apr '19 (QAJ19) 52.88 +1.44 0.00 52.88 52.88 0 51.44 13:48 Quote | Opinions | Options
May '19 (QAK19) 52.91 +1.43 0.00 52.91 52.91 0 51.48 13:48 Quote | Opinions | Options
Jun '19 (QAM19) 52.92 +1.42 0.00 52.92 52.92 126 51.50 13:48 Quote | Opinions | Options
Jul '19 (QAN19) 53.01 +1.41 0.00 53.01 53.01 0 51.60 13:48 Quote | Opinions | Options
Aug '19 (QAQ19) 53.07 +1.40 0.00 53.07 53.07 0 51.67 13:48 Quote | Opinions | Options
Sep '19 (QAU19) 53.13 +1.39 0.00 53.13 53.13 0 51.74 13:48 Quote | Opinions | Options
Oct '19 (QAV19) 53.20 +1.39 0.00 53.20 53.20 0 51.81 13:48 Quote | Opinions | Options
Nov '19 (QAX19) 53.22 +1.38 0.00 53.22 53.22 0 51.84 13:48 Quote | Opinions | Options
Dec '19 (QAZ19) 53.10 +1.24 52.03 53.23 51.93 503 51.86 11:49 Quote | Opinions | Options
Jan '20 (QAF20) 53.32 +1.36 0.00 53.32 53.32 0 51.96 13:48 Quote | Opinions | Options
Feb '20 (QAG20) 53.41 +1.35 0.00 53.41 53.41 0 52.06 13:48 Quote | Opinions | Options
Mar '20 (QAH20) 53.51 +1.35 0.00 53.51 53.51 0 52.16 13:48 Quote | Opinions | Options
Apr '20 (QAJ20) 53.60 +1.34 0.00 53.60 53.60 0 52.26 13:48 Quote | Opinions | Options
May '20 (QAK20) 53.68 +1.34 0.00 53.68 53.68 0 52.34 13:48 Quote | Opinions | Options
Jun '20 (QAM20) 53.74 +1.34 0.00 53.74 53.74 0 52.40 13:48 Quote | Opinions | Options
Jul '20 (QAN20) 53.84 +1.34 0.00 53.84 53.84 0 52.50 13:48 Quote | Opinions | Options
Aug '20 (QAQ20) 53.93 +1.34 0.00 53.93 53.93 0 52.59 13:48 Quote | Opinions | Options
Sep '20 (QAU20) 53.98 +1.33 0.00 53.98 53.98 0 52.65 13:48 Quote | Opinions | Options
Oct '20 (QAV20) 54.03 +1.32 0.00 54.03 54.03 0 52.71 13:48 Quote | Opinions | Options
Nov '20 (QAX20) 54.06 +1.31 0.00 54.06 54.06 0 52.75 13:48 Quote | Opinions | Options
Dec '20 (QAZ20) 54.09 +1.30 0.00 54.09 54.09 135 52.79 13:48 Quote | Opinions | Options
Jan '21 (QAF21) 54.19 +1.30 0.00 54.19 54.19 0 52.89 13:48 Quote | Opinions | Options
Feb '21 (QAG21) 54.28 +1.30 0.00 54.28 54.28 0 52.98 13:48 Quote | Opinions | Options
Mar '21 (QAH21) 54.39 +1.30 0.00 54.39 54.39 0 53.09 13:48 Quote | Opinions | Options
Apr '21 (QAJ21) 54.50 +1.30 0.00 54.50 54.50 0 53.20 13:48 Quote | Opinions | Options
May '21 (QAK21) 54.61 +1.30 0.00 54.61 54.61 0 53.31 13:48 Quote | Opinions | Options
Jun '21 (QAM21) 54.71 +1.29 0.00 54.71 54.71 0 53.42 13:48 Quote | Opinions | Options
Jul '21 (QAN21) 54.81 +1.28 0.00 54.81 54.81 0 53.53 13:48 Quote | Opinions | Options
Aug '21 (QAQ21) 54.91 +1.27 0.00 54.91 54.91 0 53.64 13:48 Quote | Opinions | Options
Sep '21 (QAU21) 55.01 +1.26 0.00 55.01 55.01 0 53.75 13:48 Quote | Opinions | Options
Oct '21 (QAV21) 55.10 +1.24 0.00 55.10 55.10 0 53.86 13:48 Quote | Opinions | Options
Nov '21 (QAX21) 55.19 +1.23 0.00 55.19 55.19 0 53.96 13:48 Quote | Opinions | Options
Dec '21 (QAZ21) 55.28 +1.22 0.00 55.28 55.28 0 54.06 13:48 Quote | Opinions | Options
Jan '22 (QAF22) 55.39 +1.22 0.00 55.39 55.39 0 54.17 13:48 Quote | Opinions | Options
Feb '22 (QAG22) 55.50 +1.22 0.00 55.50 55.50 0 54.28 13:48 Quote | Opinions | Options
Mar '22 (QAH22) 55.61 +1.22 0.00 55.61 55.61 0 54.39 13:48 Quote | Opinions | Options
Apr '22 (QAJ22) 55.71 +1.22 0.00 55.71 55.71 0 54.49 13:48 Quote | Opinions | Options
May '22 (QAK22) 55.81 +1.22 0.00 55.81 55.81 0 54.59 13:48 Quote | Opinions | Options
Jun '22 (QAM22) 55.91 +1.22 0.00 55.91 55.91 0 54.69 13:48 Quote | Opinions | Options
Jul '22 (QAN22) 56.01 +1.22 0.00 56.01 56.01 0 54.79 13:48 Quote | Opinions | Options
Aug '22 (QAQ22) 56.11 +1.22 0.00 56.11 56.11 0 54.89 13:48 Quote | Opinions | Options
Sep '22 (QAU22) 56.21 +1.22 0.00 56.21 56.21 0 54.99 13:48 Quote | Opinions | Options
Oct '22 (QAV22) 56.31 +1.22 0.00 56.31 56.31 0 55.09 13:48 Quote | Opinions | Options
Nov '22 (QAX22) 56.41 +1.22 0.00 56.41 56.41 0 55.19 13:48 Quote | Opinions | Options
Dec '22 (QAZ22) 56.51 +1.22 0.00 56.51 56.51 0 55.29 13:48 Quote | Opinions | Options
Jan '23 (QAF23) 56.61 +1.22 0.00 56.61 56.61 0 55.39 13:48 Quote | Opinions | Options
Feb '23 (QAG23) 56.71 +1.22 0.00 56.71 56.71 0 55.49 13:48 Quote | Opinions | Options
Mar '23 (QAH23) 56.80 +1.22 0.00 56.80 56.80 0 55.58 13:48 Quote | Opinions | Options
Apr '23 (QAJ23) 56.89 +1.22 0.00 56.89 56.89 0 55.67 13:48 Quote | Opinions | Options
May '23 (QAK23) 56.98 +1.22 0.00 56.98 56.98 0 55.76 13:48 Quote | Opinions | Options
Jun '23 (QAM23) 57.07 +1.22 0.00 57.07 57.07 0 55.85 13:48 Quote | Opinions | Options
Jul '23 (QAN23) 57.17 +1.22 0.00 57.17 57.17 0 55.95 13:48 Quote | Opinions | Options
Aug '23 (QAQ23) 57.27 +1.22 0.00 57.27 57.27 0 56.05 13:48 Quote | Opinions | Options
Sep '23 (QAU23) 57.36 +1.22 0.00 57.36 57.36 0 56.14 13:48 Quote | Opinions | Options
Oct '23 (QAV23) 57.45 +1.22 0.00 57.45 57.45 0 56.23 13:48 Quote | Opinions | Options
Nov '23 (QAX23) 57.54 +1.22 0.00 57.54 57.54 0 56.32 13:48 Quote | Opinions | Options
Dec '23 (QAZ23) 57.63 +1.22 0.00 57.63 57.63 0 56.41 13:48 Quote | Opinions | Options
Jan '24 (QAF24) 57.71 +1.22 0.00 57.71 57.71 0 56.49 13:48 Quote | Opinions | Options
Feb '24 (QAG24) 57.78 +1.22 0.00 57.78 57.78 0 56.56 13:48 Quote | Opinions | Options
Mar '24 (QAH24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Apr '24 (QAJ24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
May '24 (QAK24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Jun '24 (QAM24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Jul '24 (QAN24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Aug '24 (QAQ24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Sep '24 (QAU24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Oct '24 (QAV24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Nov '24 (QAX24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options
Dec '24 (QAZ24) 57.85 +1.22 0.00 57.85 57.85 0 56.63 13:48 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Cullen - Inside Futures - 2 hrs 1 min ago

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first on Daniels Trading.
 
Chris Haverkamp - Inside Futures - 2 hrs 30 mins ago

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Dan Hueber - Inside Futures - 2 hrs 48 mins ago

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could be light at the end of the tunnel that the USDA diverted us into last week. As it turns...
 
Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us