Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 22:34 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 47.32s +0.65 0.00 47.32 47.32 0 46.67 06/28/17 Quote | Opinions | Options
Aug '17 (QAQ17) 47.44 +0.13 47.44 47.57 47.34 191 47.31 22:01 Quote | Opinions | Options
Sep '17 (QAU17) 47.71 +0.17 47.67 47.81 47.60 427 47.54 22:24 Quote | Opinions | Options
Oct '17 (QAV17) 47.95 +0.14 47.97 47.97 47.95 186 47.81 21:57 Quote | Opinions | Options
Nov '17 (QAX17) 48.09s +0.61 47.71 48.19 47.71 8286 47.48 06/28/17 Quote | Opinions | Options
Dec '17 (QAZ17) 48.35s +0.59 47.45 48.38 47.45 11759 47.76 06/28/17 Quote | Opinions | Options
Jan '18 (QAF18) 48.61s +0.57 48.28 48.61 48.28 3873 48.04 06/28/17 Quote | Opinions | Options
Feb '18 (QAG18) 48.83s +0.55 48.77 48.83 48.77 2895 48.28 06/28/17 Quote | Opinions | Options
Mar '18 (QAH18) 49.03s +0.53 48.58 49.03 48.58 1920 48.50 06/28/17 Quote | Opinions | Options
Apr '18 (QAJ18) 49.22 +0.52 0.00 49.22 49.22 1271 48.70 13:54 Quote | Opinions | Options
May '18 (QAK18) 49.39 +0.51 0.00 49.39 49.39 768 48.88 15:31 Quote | Opinions | Options
Jun '18 (QAM18) 49.54s +0.50 49.00 49.54 49.00 1826 49.04 06/28/17 Quote | Opinions | Options
Jul '18 (QAN18) 49.71 +0.49 0.00 49.71 49.71 542 49.22 15:09 Quote | Opinions | Options
Aug '18 (QAQ18) 49.87 +0.48 0.00 49.87 49.87 226 49.39 13:48 Quote | Opinions | Options
Sep '18 (QAU18) 49.98s +0.48 0.00 49.98 49.98 216 49.50 06/28/17 Quote | Opinions | Options
Oct '18 (QAV18) 50.08s +0.47 0.00 50.08 50.08 55 49.61 06/28/17 Quote | Opinions | Options
Nov '18 (QAX18) 50.18s +0.47 0.00 50.18 50.18 7 49.71 06/28/17 Quote | Opinions | Options
Dec '18 (QAZ18) 50.28s +0.46 49.75 50.32 49.75 1311 49.82 06/28/17 Quote | Opinions | Options
Jan '19 (QAF19) 50.40 +0.46 0.00 50.40 50.40 0 49.94 13:48 Quote | Opinions | Options
Feb '19 (QAG19) 50.52 +0.45 0.00 50.52 50.52 0 50.07 13:48 Quote | Opinions | Options
Mar '19 (QAH19) 50.66s +0.43 0.00 50.66 50.66 0 50.23 06/28/17 Quote | Opinions | Options
Apr '19 (QAJ19) 50.82s +0.42 0.00 50.82 50.82 0 50.40 06/28/17 Quote | Opinions | Options
May '19 (QAK19) 50.93s +0.41 0.00 50.93 50.93 0 50.52 06/28/17 Quote | Opinions | Options
Jun '19 (QAM19) 51.01 +0.40 0.00 51.01 51.01 12 50.61 14:22 Quote | Opinions | Options
Jul '19 (QAN19) 51.15s +0.40 0.00 51.15 51.15 0 50.75 06/28/17 Quote | Opinions | Options
Aug '19 (QAQ19) 51.25s +0.39 0.00 51.25 51.25 0 50.86 06/28/17 Quote | Opinions | Options
Sep '19 (QAU19) 51.36s +0.38 0.00 51.36 51.36 0 50.98 06/28/17 Quote | Opinions | Options
Oct '19 (QAV19) 51.48s +0.37 0.00 51.48 51.48 0 51.11 06/28/17 Quote | Opinions | Options
Nov '19 (QAX19) 51.54s +0.36 0.00 51.54 51.54 0 51.18 06/28/17 Quote | Opinions | Options
Dec '19 (QAZ19) 51.59s +0.35 51.33 51.61 51.33 142 51.24 06/28/17 Quote | Opinions | Options
Jan '20 (QAF20) 51.71s +0.34 0.00 51.71 51.71 0 51.37 06/28/17 Quote | Opinions | Options
Feb '20 (QAG20) 51.83s +0.33 0.00 51.83 51.83 0 51.50 06/28/17 Quote | Opinions | Options
Mar '20 (QAH20) 51.94s +0.32 0.00 51.94 51.94 0 51.62 06/28/17 Quote | Opinions | Options
Apr '20 (QAJ20) 52.05s +0.31 0.00 52.05 52.05 0 51.74 06/28/17 Quote | Opinions | Options
May '20 (QAK20) 52.16s +0.31 0.00 52.16 52.16 0 51.85 06/28/17 Quote | Opinions | Options
Jun '20 (QAM20) 52.25s +0.30 0.00 52.25 52.25 0 51.95 06/28/17 Quote | Opinions | Options
Jul '20 (QAN20) 52.35s +0.29 0.00 52.35 52.35 0 52.06 06/28/17 Quote | Opinions | Options
Aug '20 (QAQ20) 52.46s +0.29 0.00 52.46 52.46 0 52.17 06/28/17 Quote | Opinions | Options
Sep '20 (QAU20) 52.57s +0.28 0.00 52.57 52.57 0 52.29 06/28/17 Quote | Opinions | Options
Oct '20 (QAV20) 52.67s +0.28 0.00 52.67 52.67 0 52.39 06/28/17 Quote | Opinions | Options
Nov '20 (QAX20) 52.77s +0.28 0.00 52.77 52.77 0 52.49 06/28/17 Quote | Opinions | Options
Dec '20 (QAZ20) 52.86s +0.28 0.00 52.86 52.54 0 52.58 06/28/17 Quote | Opinions | Options
Jan '21 (QAF21) 52.94s +0.28 0.00 52.94 52.94 0 52.66 06/28/17 Quote | Opinions | Options
Feb '21 (QAG21) 53.02s +0.27 0.00 53.02 53.02 0 52.75 06/28/17 Quote | Opinions | Options
Mar '21 (QAH21) 53.11s +0.25 0.00 53.11 53.11 0 52.86 06/28/17 Quote | Opinions | Options
Apr '21 (QAJ21) 53.24s +0.25 0.00 53.24 53.24 0 52.99 06/28/17 Quote | Opinions | Options
May '21 (QAK21) 53.37s +0.25 0.00 53.37 53.37 0 53.12 06/28/17 Quote | Opinions | Options
Jun '21 (QAM21) 53.50s +0.25 0.00 53.50 53.50 0 53.25 06/28/17 Quote | Opinions | Options
Jul '21 (QAN21) 53.62s +0.25 0.00 53.62 53.62 0 53.37 06/28/17 Quote | Opinions | Options
Aug '21 (QAQ21) 53.74s +0.25 0.00 53.74 53.74 0 53.49 06/28/17 Quote | Opinions | Options
Sep '21 (QAU21) 53.86s +0.25 0.00 53.86 53.86 0 53.61 06/28/17 Quote | Opinions | Options
Oct '21 (QAV21) 53.98s +0.25 0.00 53.98 53.98 0 53.73 06/28/17 Quote | Opinions | Options
Nov '21 (QAX21) 54.10s +0.25 0.00 54.10 54.10 0 53.85 06/28/17 Quote | Opinions | Options
Dec '21 (QAZ21) 54.22s +0.25 0.00 54.22 54.22 0 53.97 06/28/17 Quote | Opinions | Options
Jan '22 (QAF22) 54.32s +0.25 0.00 54.32 54.32 0 54.07 06/28/17 Quote | Opinions | Options
Feb '22 (QAG22) 54.42s +0.25 0.00 54.42 54.42 0 54.17 06/28/17 Quote | Opinions | Options
Mar '22 (QAH22) 54.53s +0.25 0.00 54.53 54.53 0 54.28 06/28/17 Quote | Opinions | Options
Apr '22 (QAJ22) 54.64s +0.25 0.00 54.64 54.64 0 54.39 06/28/17 Quote | Opinions | Options
May '22 (QAK22) 54.75s +0.25 0.00 54.75 54.75 0 54.50 06/28/17 Quote | Opinions | Options
Jun '22 (QAM22) 54.86s +0.25 0.00 54.86 54.86 0 54.61 06/28/17 Quote | Opinions | Options
Jul '22 (QAN22) 54.97s +0.25 0.00 54.97 54.97 0 54.72 06/28/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.08s +0.25 0.00 55.08 55.08 0 54.83 06/28/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.19s +0.25 0.00 55.19 55.19 0 54.94 06/28/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.30s +0.25 0.00 55.30 55.30 0 55.05 06/28/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.41s +0.25 0.00 55.41 55.41 0 55.16 06/28/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.52s +0.25 0.00 55.52 55.52 0 55.27 06/28/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.63s +0.25 0.00 55.63 55.63 0 55.38 06/28/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.74s +0.25 0.00 55.74 55.74 0 55.49 06/28/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.84s +0.25 0.00 55.84 55.84 0 55.59 06/28/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.94s +0.25 0.00 55.94 55.94 0 55.69 06/28/17 Quote | Opinions | Options
May '23 (QAK23) 56.04s +0.25 0.00 56.04 56.04 0 55.79 06/28/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.14s +0.25 0.00 56.14 56.14 0 55.89 06/28/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.24s +0.25 0.00 56.24 56.24 0 55.99 06/28/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.34s +0.25 0.00 56.34 56.34 0 56.09 06/28/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.44s +0.25 0.00 56.44 56.44 0 56.19 06/28/17 Quote | Opinions | Options
Oct '23 (QAV23) 56.54s +0.25 0.00 56.54 56.54 0 56.29 06/28/17 Quote | Opinions | Options
Nov '23 (QAX23) 56.64s +0.25 0.00 56.64 56.64 0 56.39 06/28/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.74s +0.25 0.00 56.74 56.74 0 56.49 06/28/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.82s +0.25 0.00 56.82 56.82 0 56.57 06/28/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.89s +0.25 0.00 56.89 56.89 0 56.64 06/28/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
May '24 (QAK24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.96s +0.25 0.00 56.96 56.96 0 56.71 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Jun 28, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Wed Jun 28, 5:38PM CDT

T-Bonds (September 2017)
 
Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Michael Seery - Inside Futures - Wed Jun 28, 3:04PM CDT

Looks to continue bullish trend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us