Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 08:21 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 54.15s +0.26 0.00 54.15 54.15 0 53.89 05/23/17 Quote | Opinions | Options
Jul '17 (QAN17) 54.19 +0.04 54.20 54.62 53.97 16453 54.15 08:21 Quote | Opinions | Options
Aug '17 (QAQ17) 54.44 +0.03 54.46 54.82 54.23 10941 54.41 08:21 Quote | Opinions | Options
Sep '17 (QAU17) 54.78 +0.17 54.79 54.95 54.78 6076 54.61 05:10 Quote | Opinions | Options
Oct '17 (QAV17) 54.90 +0.13 54.77 54.90 54.77 4671 54.77 05:09 Quote | Opinions | Options
Nov '17 (QAX17) 54.88s +0.29 0.00 54.88 54.88 8003 54.59 05/23/17 Quote | Opinions | Options
Dec '17 (QAZ17) 55.00 +0.04 55.04 55.04 54.85 5002 54.96 08:11 Quote | Opinions | Options
Jan '18 (QAF18) 54.93 -0.06 54.93 54.93 54.93 1266 54.99 07:44 Quote | Opinions | Options
Feb '18 (QAG18) 54.97s +0.27 0.00 54.97 54.97 1233 54.70 05/23/17 Quote | Opinions | Options
Mar '18 (QAH18) 54.91s +0.26 0.00 54.91 54.91 1176 54.65 05/23/17 Quote | Opinions | Options
Apr '18 (QAJ18) 54.84s +0.25 0.00 54.84 54.84 601 54.59 05/23/17 Quote | Opinions | Options
May '18 (QAK18) 54.75s +0.24 0.00 54.75 54.75 378 54.51 05/23/17 Quote | Opinions | Options
Jun '18 (QAM18) 54.64s +0.23 54.16 54.64 54.16 1070 54.41 05/23/17 Quote | Opinions | Options
Jul '18 (QAN18) 54.56s +0.21 0.00 54.56 54.56 113 54.35 05/23/17 Quote | Opinions | Options
Aug '18 (QAQ18) 54.49s +0.20 0.00 54.49 54.49 33 54.29 05/23/17 Quote | Opinions | Options
Sep '18 (QAU18) 54.40s +0.19 0.00 54.40 54.40 31 54.21 05/23/17 Quote | Opinions | Options
Oct '18 (QAV18) 54.28s +0.17 0.00 54.28 54.28 25 54.11 05/23/17 Quote | Opinions | Options
Nov '18 (QAX18) 54.18s +0.16 0.00 54.18 54.18 15 54.02 05/23/17 Quote | Opinions | Options
Dec '18 (QAZ18) 54.20 +0.10 54.17 54.33 54.11 496 54.10 08:01 Quote | Opinions | Options
Jan '19 (QAF19) 54.06s +0.14 0.00 54.06 54.06 0 53.92 05/23/17 Quote | Opinions | Options
Feb '19 (QAG19) 54.03s +0.13 0.00 54.03 54.03 0 53.90 05/23/17 Quote | Opinions | Options
Mar '19 (QAH19) 54.01s +0.12 0.00 54.01 54.01 0 53.89 05/23/17 Quote | Opinions | Options
Apr '19 (QAJ19) 54.00s +0.10 0.00 54.00 54.00 0 53.90 05/23/17 Quote | Opinions | Options
May '19 (QAK19) 53.97s +0.10 0.00 53.97 53.97 0 53.87 05/23/17 Quote | Opinions | Options
Jun '19 (QAM19) 53.93s +0.10 0.00 53.93 53.93 9 53.83 05/23/17 Quote | Opinions | Options
Jul '19 (QAN19) 53.93s +0.10 0.00 53.93 53.93 0 53.83 05/23/17 Quote | Opinions | Options
Aug '19 (QAQ19) 53.92s +0.10 0.00 53.92 53.92 0 53.82 05/23/17 Quote | Opinions | Options
Sep '19 (QAU19) 53.91s +0.10 0.00 53.91 53.91 0 53.81 05/23/17 Quote | Opinions | Options
Oct '19 (QAV19) 53.91s +0.11 0.00 53.91 53.91 0 53.80 05/23/17 Quote | Opinions | Options
Nov '19 (QAX19) 53.88s +0.11 0.00 53.88 53.88 0 53.77 05/23/17 Quote | Opinions | Options
Dec '19 (QAZ19) 53.96 +0.11 53.96 53.96 53.96 32 53.85 07:09 Quote | Opinions | Options
Jan '20 (QAF20) 53.90s +0.12 0.00 53.90 53.90 0 53.78 05/23/17 Quote | Opinions | Options
Feb '20 (QAG20) 53.94s +0.12 0.00 53.94 53.94 0 53.82 05/23/17 Quote | Opinions | Options
Mar '20 (QAH20) 53.98s +0.12 0.00 53.98 53.98 0 53.86 05/23/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.02s +0.12 0.00 54.02 54.02 0 53.90 05/23/17 Quote | Opinions | Options
May '20 (QAK20) 54.06s +0.12 0.00 54.06 54.06 0 53.94 05/23/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.10s +0.12 0.00 54.10 54.10 0 53.98 05/23/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.14s +0.12 0.00 54.14 54.14 0 54.02 05/23/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.18s +0.11 0.00 54.18 54.18 0 54.07 05/23/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.22s +0.11 0.00 54.22 54.22 0 54.11 05/23/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.26s +0.11 0.00 54.26 54.26 0 54.15 05/23/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.30s +0.12 0.00 54.30 54.30 0 54.18 05/23/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.33s +0.11 0.00 54.33 54.33 0 54.22 05/23/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.40s +0.11 0.00 54.40 54.40 0 54.29 05/23/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.47s +0.11 0.00 54.47 54.47 0 54.36 05/23/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.56s +0.11 0.00 54.56 54.56 0 54.45 05/23/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.65s +0.11 0.00 54.65 54.65 0 54.54 05/23/17 Quote | Opinions | Options
May '21 (QAK21) 54.74s +0.11 0.00 54.74 54.74 0 54.63 05/23/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.84s +0.11 0.00 54.84 54.84 0 54.73 05/23/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.94s +0.11 0.00 54.94 54.94 0 54.83 05/23/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.03s +0.11 0.00 55.03 55.03 0 54.92 05/23/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.12s +0.11 0.00 55.12 55.12 0 55.01 05/23/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.21s +0.11 0.00 55.21 55.21 0 55.10 05/23/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.30s +0.11 0.00 55.30 55.30 0 55.19 05/23/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.39s +0.11 0.00 55.39 55.39 0 55.28 05/23/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.50s +0.11 0.00 55.50 55.50 0 55.39 05/23/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.61s +0.11 0.00 55.61 55.61 0 55.50 05/23/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.72s +0.11 0.00 55.72 55.72 0 55.61 05/23/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.83s +0.11 0.00 55.83 55.83 0 55.72 05/23/17 Quote | Opinions | Options
May '22 (QAK22) 55.94s +0.11 0.00 55.94 55.94 0 55.83 05/23/17 Quote | Opinions | Options
Jun '22 (QAM22) 56.04s +0.10 0.00 56.04 56.04 0 55.94 05/23/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.15s +0.10 0.00 56.15 56.15 0 56.05 05/23/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.26s +0.10 0.00 56.26 56.26 0 56.16 05/23/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.37s +0.10 0.00 56.37 56.37 0 56.27 05/23/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.48s +0.10 0.00 56.48 56.48 0 56.38 05/23/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.59s +0.11 0.00 56.59 56.59 0 56.48 05/23/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.69s +0.11 0.00 56.69 56.69 0 56.58 05/23/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.80s +0.11 0.00 56.80 56.80 0 56.69 05/23/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.91s +0.11 0.00 56.91 56.91 0 56.80 05/23/17 Quote | Opinions | Options
Mar '23 (QAH23) 57.02s +0.11 0.00 57.02 57.02 0 56.91 05/23/17 Quote | Opinions | Options
Apr '23 (QAJ23) 57.12s +0.11 0.00 57.12 57.12 0 57.01 05/23/17 Quote | Opinions | Options
May '23 (QAK23) 57.22s +0.11 0.00 57.22 57.22 0 57.11 05/23/17 Quote | Opinions | Options
Jun '23 (QAM23) 57.32s +0.11 0.00 57.32 57.32 0 57.21 05/23/17 Quote | Opinions | Options
Jul '23 (QAN23) 57.43s +0.11 0.00 57.43 57.43 0 57.32 05/23/17 Quote | Opinions | Options
Aug '23 (QAQ23) 57.54s +0.11 0.00 57.54 57.54 0 57.43 05/23/17 Quote | Opinions | Options
Sep '23 (QAU23) 57.65s +0.11 0.00 57.65 57.65 0 57.54 05/23/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.75s +0.11 0.00 57.75 57.75 0 57.64 05/23/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.85s +0.11 0.00 57.85 57.85 0 57.74 05/23/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.95s +0.11 0.00 57.95 57.95 0 57.84 05/23/17 Quote | Opinions | Options
Jan '24 (QAF24) 58.03s +0.11 0.00 58.03 58.03 0 57.92 05/23/17 Quote | Opinions | Options
Feb '24 (QAG24) 58.10s +0.11 0.00 58.10 58.10 0 57.99 05/23/17 Quote | Opinions | Options
Mar '24 (QAH24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Apr '24 (QAJ24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
May '24 (QAK24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Jun '24 (QAM24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Jul '24 (QAN24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Aug '24 (QAQ24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Sep '24 (QAU24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Oct '24 (QAV24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Nov '24 (QAX24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options
Dec '24 (QAZ24) 58.17s +0.11 0.00 58.17 58.17 0 58.06 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 25 mins ago

OPEC is getting ready to have a big party in Vienna as they hammer out an extension of the current OPEC agreement. While there has been some last minute negotiating by some players like Iraq, it is likely the deal will be extended by nine months. The Wall Street Journal is reporting the,...
 
Brian Cullen - Inside Futures - 26 mins ago

WE'VE SEEN THIS PRICE PATTERN BEFORE! Let's trade it! The post The Cullen Outlook – Formation Finder (Cocoa) appeared first on Daniels Trading.
 
Layne Hermansen - Inside Futures - 1 hr 44 mins ago

Harmonic Price Target near 986
 
Nick Mastrandrea - Inside Futures - Wed May 24, 3:36AM CDT

Yesterday we had three speeches by two FOMC Members and it didn't stop the markets from advancing. Will that advance continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us