Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 55.96s -0.65 0.00 55.96 55.96 0 56.61 02/24/17 Quote | Opinions | Options
Apr '17 (QAJ17) 55.99s -0.59 56.51 56.65 55.75 18262 56.58 02/24/17 Quote | Opinions | Options
May '17 (QAK17) 56.31s -0.51 56.72 56.90 56.09 30001 56.82 02/24/17 Quote | Opinions | Options
Jun '17 (QAM17) 56.55s -0.43 56.91 56.91 56.34 22425 56.98 02/24/17 Quote | Opinions | Options
Jul '17 (QAN17) 56.69s -0.38 56.92 56.92 56.53 12944 57.07 02/24/17 Quote | Opinions | Options
Aug '17 (QAQ17) 56.77s -0.36 56.97 56.97 56.77 8572 57.13 02/24/17 Quote | Opinions | Options
Sep '17 (QAU17) 56.78s -0.35 56.68 57.00 56.68 5469 57.13 02/24/17 Quote | Opinions | Options
Oct '17 (QAV17) 56.73s -0.33 0.00 57.20 56.73 3036 57.06 02/24/17 Quote | Opinions | Options
Nov '17 (QAX17) 56.64s -0.30 0.00 57.12 56.64 1919 56.94 02/24/17 Quote | Opinions | Options
Dec '17 (QAZ17) 56.54s -0.28 56.61 56.70 56.37 5838 56.82 02/24/17 Quote | Opinions | Options
Jan '18 (QAF18) 56.45s -0.26 0.00 57.16 56.45 672 56.71 02/24/17 Quote | Opinions | Options
Feb '18 (QAG18) 56.36s -0.26 0.00 56.36 56.36 397 56.62 02/24/17 Quote | Opinions | Options
Mar '18 (QAH18) 56.26s -0.25 56.39 56.39 56.26 422 56.51 02/24/17 Quote | Opinions | Options
Apr '18 (QAJ18) 56.17s -0.24 0.00 56.17 56.17 125 56.41 02/24/17 Quote | Opinions | Options
May '18 (QAK18) 56.05s -0.23 0.00 56.05 56.05 222 56.28 02/24/17 Quote | Opinions | Options
Jun '18 (QAM18) 55.92s -0.23 0.00 56.50 55.80 904 56.15 02/24/17 Quote | Opinions | Options
Jul '18 (QAN18) 55.80s -0.22 0.00 55.80 55.80 10 56.02 02/24/17 Quote | Opinions | Options
Aug '18 (QAQ18) 55.68s -0.21 0.00 55.68 55.68 42 55.89 02/24/17 Quote | Opinions | Options
Sep '18 (QAU18) 55.57s -0.20 0.00 55.57 55.57 17 55.77 02/24/17 Quote | Opinions | Options
Oct '18 (QAV18) 55.44s -0.19 0.00 55.44 55.44 0 55.63 02/24/17 Quote | Opinions | Options
Nov '18 (QAX18) 55.33s -0.18 0.00 55.33 55.33 0 55.51 02/24/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.24s -0.17 55.29 55.47 55.24 1630 55.41 02/24/17 Quote | Opinions | Options
Jan '19 (QAF19) 55.18s -0.17 0.00 55.18 55.18 0 55.35 02/24/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.11s -0.17 0.00 55.11 55.11 6 55.28 02/24/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.05s -0.17 0.00 55.05 55.05 0 55.22 02/24/17 Quote | Opinions | Options
Apr '19 (QAJ19) 54.99s -0.17 0.00 54.99 54.99 0 55.16 02/24/17 Quote | Opinions | Options
May '19 (QAK19) 54.92s -0.17 0.00 54.92 54.92 0 55.09 02/24/17 Quote | Opinions | Options
Jun '19 (QAM19) 54.84s -0.18 0.00 54.84 54.84 0 55.02 02/24/17 Quote | Opinions | Options
Jul '19 (QAN19) 54.78s -0.18 0.00 54.78 54.78 0 54.96 02/24/17 Quote | Opinions | Options
Aug '19 (QAQ19) 54.73s -0.18 0.00 54.73 54.73 0 54.91 02/24/17 Quote | Opinions | Options
Sep '19 (QAU19) 54.69s -0.18 0.00 54.69 54.69 0 54.87 02/24/17 Quote | Opinions | Options
Oct '19 (QAV19) 54.65s -0.18 0.00 54.65 54.65 0 54.83 02/24/17 Quote | Opinions | Options
Nov '19 (QAX19) 54.62s -0.17 0.00 54.62 54.62 0 54.79 02/24/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.59s -0.17 54.71 54.71 54.59 223 54.76 02/24/17 Quote | Opinions | Options
Jan '20 (QAF20) 54.62s -0.17 0.00 54.62 54.62 0 54.79 02/24/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.65s -0.17 0.00 54.65 54.65 0 54.82 02/24/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.68s -0.16 0.00 54.68 54.68 0 54.84 02/24/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.70s -0.16 0.00 54.70 54.70 0 54.86 02/24/17 Quote | Opinions | Options
May '20 (QAK20) 54.72s -0.16 0.00 54.72 54.72 0 54.88 02/24/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.74s -0.16 0.00 54.74 54.74 0 54.90 02/24/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.76s -0.16 0.00 54.76 54.76 0 54.92 02/24/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.78s -0.16 0.00 54.78 54.78 0 54.94 02/24/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.80s -0.16 0.00 54.80 54.80 0 54.96 02/24/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.82s -0.15 0.00 54.82 54.82 0 54.97 02/24/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.83s -0.15 0.00 54.83 54.83 0 54.98 02/24/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.84s -0.15 54.95 54.95 54.84 42 54.99 02/24/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.93s -0.14 0.00 54.93 54.93 0 55.07 02/24/17 Quote | Opinions | Options
Feb '21 (QAG21) 55.02s -0.13 0.00 55.02 55.02 0 55.15 02/24/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.11s -0.13 0.00 55.11 55.11 0 55.24 02/24/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.20s -0.12 0.00 55.20 55.20 0 55.32 02/24/17 Quote | Opinions | Options
May '21 (QAK21) 55.28s -0.12 0.00 55.28 55.28 0 55.40 02/24/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.36s -0.12 0.00 55.36 55.36 0 55.48 02/24/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.44s -0.12 0.00 55.44 55.44 0 55.56 02/24/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.52s -0.12 0.00 55.52 55.52 0 55.64 02/24/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.60s -0.11 0.00 55.60 55.60 0 55.71 02/24/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.68s -0.10 0.00 55.68 55.68 0 55.78 02/24/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.76s -0.09 0.00 55.76 55.76 0 55.85 02/24/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.83s -0.09 0.00 55.83 55.83 0 55.92 02/24/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.93s -0.09 0.00 55.93 55.93 0 56.02 02/24/17 Quote | Opinions | Options
Feb '22 (QAG22) 56.03s -0.09 0.00 56.03 56.03 0 56.12 02/24/17 Quote | Opinions | Options
Mar '22 (QAH22) 56.13s -0.09 0.00 56.13 56.13 0 56.22 02/24/17 Quote | Opinions | Options
Apr '22 (QAJ22) 56.23s -0.09 0.00 56.23 56.23 0 56.32 02/24/17 Quote | Opinions | Options
May '22 (QAK22) 56.33s -0.09 0.00 56.33 56.33 0 56.42 02/24/17 Quote | Opinions | Options
Jun '22 (QAM22) 56.42s -0.09 0.00 56.42 56.42 0 56.51 02/24/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.51s -0.09 0.00 56.51 56.51 0 56.60 02/24/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.60s -0.09 0.00 56.60 56.60 0 56.69 02/24/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.69s -0.09 0.00 56.69 56.69 0 56.78 02/24/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.78s -0.09 0.00 56.78 56.78 0 56.87 02/24/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.87s -0.09 0.00 56.87 56.87 0 56.96 02/24/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.95s -0.10 0.00 56.95 56.95 0 57.05 02/24/17 Quote | Opinions | Options
Jan '23 (QAF23) 57.04s -0.10 0.00 57.04 57.04 0 57.14 02/24/17 Quote | Opinions | Options
Feb '23 (QAG23) 57.13s -0.10 0.00 57.13 57.13 0 57.23 02/24/17 Quote | Opinions | Options
Mar '23 (QAH23) 57.22s -0.10 0.00 57.22 57.22 0 57.32 02/24/17 Quote | Opinions | Options
Apr '23 (QAJ23) 57.31s -0.10 0.00 57.31 57.31 0 57.41 02/24/17 Quote | Opinions | Options
May '23 (QAK23) 57.40s -0.10 0.00 57.40 57.40 0 57.50 02/24/17 Quote | Opinions | Options
Jun '23 (QAM23) 57.49s -0.10 0.00 57.49 57.49 0 57.59 02/24/17 Quote | Opinions | Options
Jul '23 (QAN23) 57.58s -0.10 0.00 57.58 57.58 0 57.68 02/24/17 Quote | Opinions | Options
Aug '23 (QAQ23) 57.67s -0.10 0.00 57.67 57.67 0 57.77 02/24/17 Quote | Opinions | Options
Sep '23 (QAU23) 57.76s -0.10 0.00 57.76 57.76 0 57.86 02/24/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.85s -0.10 0.00 57.85 57.85 0 57.95 02/24/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.94s -0.10 0.00 57.94 57.94 0 58.04 02/24/17 Quote | Opinions | Options
Dec '23 (QAZ23) 58.03s -0.10 0.00 58.03 58.03 0 58.13 02/24/17 Quote | Opinions | Options
Jan '24 (QAF24) 58.10s -0.10 0.00 58.10 58.10 0 58.20 02/24/17 Quote | Opinions | Options
Feb '24 (QAG24) 58.17s -0.10 0.00 58.17 58.17 0 58.27 02/24/17 Quote | Opinions | Options
Mar '24 (QAH24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Apr '24 (QAJ24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
May '24 (QAK24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Jun '24 (QAM24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Jul '24 (QAN24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Aug '24 (QAQ24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Sep '24 (QAU24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Oct '24 (QAV24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Nov '24 (QAX24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options
Dec '24 (QAZ24) 58.23s -0.10 0.00 58.23 58.23 0 58.33 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 51 mins ago

I Think Higher Prices Are Ahead
 
Michael Seery - Inside Futures - 2 hrs 15 mins ago

Excellent chart structure
 
Michael Seery - Inside Futures - 2 hrs 57 mins ago

I think $20 is coming
 
Henry Ledyard - Inside Futures - Fri Feb 24, 8:50PM CST

US consumer #. AU GDP & building approvals. Japan 10 year auction. Trading collapsing markets like record high DOW. Brief look at Bitcoin vs. Gold as price nears parity. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us