Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 01:43 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 64.87s +0.51 0.00 64.87 64.87 0 64.36 02/16/18 Quote | Opinions | Options
Apr '18 (QAJ18) 65.22 +0.38 64.86 65.44 64.86 1140 64.84 01:42 Quote | Opinions | Options
May '18 (QAK18) 65.00 +0.47 65.01 65.10 64.89 469 64.53 00:28 Quote | Opinions | Options
Jun '18 (QAM18) 64.74 +0.53 64.36 64.74 64.36 735 64.21 02/18/18 Quote | Opinions | Options
Jul '18 (QAN18) 63.88s +0.54 0.00 63.88 62.98 2112 63.34 02/16/18 Quote | Opinions | Options
Aug '18 (QAQ18) 63.54s +0.56 62.98 63.54 62.98 1626 62.98 02/16/18 Quote | Opinions | Options
Sep '18 (QAU18) 63.18s +0.56 0.00 63.18 63.18 1525 62.62 02/16/18 Quote | Opinions | Options
Oct '18 (QAV18) 62.79s +0.54 0.00 62.79 62.79 1094 62.25 02/16/18 Quote | Opinions | Options
Nov '18 (QAX18) 62.41s +0.53 0.00 62.41 62.41 1105 61.88 02/16/18 Quote | Opinions | Options
Dec '18 (QAZ18) 62.01s +0.51 61.71 62.12 61.32 8887 61.50 02/16/18 Quote | Opinions | Options
Jan '19 (QAF19) 61.65s +0.49 0.00 61.65 61.65 1246 61.16 02/16/18 Quote | Opinions | Options
Feb '19 (QAG19) 61.33s +0.47 0.00 61.33 61.08 1056 60.86 02/16/18 Quote | Opinions | Options
Mar '19 (QAH19) 61.03s +0.47 60.86 61.03 60.86 1310 60.56 02/16/18 Quote | Opinions | Options
Apr '19 (QAJ19) 60.76s +0.46 0.00 60.76 60.76 627 60.30 02/16/18 Quote | Opinions | Options
May '19 (QAK19) 60.48s +0.46 0.00 60.48 60.48 224 60.02 02/16/18 Quote | Opinions | Options
Jun '19 (QAM19) 60.19s +0.46 59.97 60.20 59.79 1565 59.73 02/16/18 Quote | Opinions | Options
Jul '19 (QAN19) 59.97s +0.46 0.00 59.97 59.97 17 59.51 02/16/18 Quote | Opinions | Options
Aug '19 (QAQ19) 59.72s +0.46 0.00 59.72 59.72 0 59.26 02/16/18 Quote | Opinions | Options
Sep '19 (QAU19) 59.45s +0.46 0.00 59.45 59.45 5 58.99 02/16/18 Quote | Opinions | Options
Oct '19 (QAV19) 59.21s +0.46 0.00 59.21 59.21 0 58.75 02/16/18 Quote | Opinions | Options
Nov '19 (QAX19) 58.95s +0.45 0.00 58.95 58.95 0 58.50 02/16/18 Quote | Opinions | Options
Dec '19 (QAZ19) 58.66s +0.45 58.42 58.66 58.25 1173 58.21 02/16/18 Quote | Opinions | Options
Jan '20 (QAF20) 58.45s +0.45 0.00 58.45 58.45 0 58.00 02/16/18 Quote | Opinions | Options
Feb '20 (QAG20) 58.28s +0.45 0.00 58.28 58.28 0 57.83 02/16/18 Quote | Opinions | Options
Mar '20 (QAH20) 58.09s +0.44 0.00 58.09 58.09 0 57.65 02/16/18 Quote | Opinions | Options
Apr '20 (QAJ20) 57.90s +0.43 0.00 57.90 57.90 0 57.47 02/16/18 Quote | Opinions | Options
May '20 (QAK20) 57.71s +0.42 0.00 57.71 57.71 0 57.29 02/16/18 Quote | Opinions | Options
Jun '20 (QAM20) 57.53s +0.40 0.00 57.53 57.53 0 57.13 02/16/18 Quote | Opinions | Options
Jul '20 (QAN20) 57.38s +0.39 0.00 57.38 57.38 0 56.99 02/16/18 Quote | Opinions | Options
Aug '20 (QAQ20) 57.23s +0.38 0.00 57.23 57.23 0 56.85 02/16/18 Quote | Opinions | Options
Sep '20 (QAU20) 57.08s +0.37 0.00 57.08 57.08 0 56.71 02/16/18 Quote | Opinions | Options
Oct '20 (QAV20) 56.93s +0.36 0.00 56.93 56.93 0 56.57 02/16/18 Quote | Opinions | Options
Nov '20 (QAX20) 56.78s +0.35 0.00 56.78 56.78 0 56.43 02/16/18 Quote | Opinions | Options
Dec '20 (QAZ20) 56.63s +0.34 0.00 56.63 56.12 241 56.29 02/16/18 Quote | Opinions | Options
Jan '21 (QAF21) 56.49s +0.32 0.00 56.49 56.49 0 56.17 02/16/18 Quote | Opinions | Options
Feb '21 (QAG21) 56.38s +0.32 0.00 56.38 56.38 0 56.06 02/16/18 Quote | Opinions | Options
Mar '21 (QAH21) 56.31s +0.31 0.00 56.31 56.31 0 56.00 02/16/18 Quote | Opinions | Options
Apr '21 (QAJ21) 56.25s +0.30 0.00 56.25 56.25 0 55.95 02/16/18 Quote | Opinions | Options
May '21 (QAK21) 56.20s +0.29 0.00 56.20 56.20 0 55.91 02/16/18 Quote | Opinions | Options
Jun '21 (QAM21) 56.17s +0.29 0.00 56.17 56.17 0 55.88 02/16/18 Quote | Opinions | Options
Jul '21 (QAN21) 56.11s +0.28 0.00 56.11 56.11 0 55.83 02/16/18 Quote | Opinions | Options
Aug '21 (QAQ21) 56.04s +0.27 0.00 56.04 56.04 0 55.77 02/16/18 Quote | Opinions | Options
Sep '21 (QAU21) 55.98s +0.27 0.00 55.98 55.98 0 55.71 02/16/18 Quote | Opinions | Options
Oct '21 (QAV21) 55.92s +0.27 0.00 55.92 55.92 0 55.65 02/16/18 Quote | Opinions | Options
Nov '21 (QAX21) 55.86s +0.27 0.00 55.86 55.86 0 55.59 02/16/18 Quote | Opinions | Options
Dec '21 (QAZ21) 55.80s +0.27 0.00 55.80 55.80 0 55.53 02/16/18 Quote | Opinions | Options
Jan '22 (QAF22) 55.78s +0.28 0.00 55.78 55.78 0 55.50 02/16/18 Quote | Opinions | Options
Feb '22 (QAG22) 55.76s +0.28 0.00 55.76 55.76 0 55.48 02/16/18 Quote | Opinions | Options
Mar '22 (QAH22) 55.75s +0.28 0.00 55.75 55.75 0 55.47 02/16/18 Quote | Opinions | Options
Apr '22 (QAJ22) 55.74s +0.28 0.00 55.74 55.74 0 55.46 02/16/18 Quote | Opinions | Options
May '22 (QAK22) 55.73s +0.27 0.00 55.73 55.73 0 55.46 02/16/18 Quote | Opinions | Options
Jun '22 (QAM22) 55.72s +0.26 0.00 55.72 55.72 0 55.46 02/16/18 Quote | Opinions | Options
Jul '22 (QAN22) 55.71s +0.25 0.00 55.71 55.71 0 55.46 02/16/18 Quote | Opinions | Options
Aug '22 (QAQ22) 55.71s +0.24 0.00 55.71 55.71 0 55.47 02/16/18 Quote | Opinions | Options
Sep '22 (QAU22) 55.70s +0.23 0.00 55.70 55.70 0 55.47 02/16/18 Quote | Opinions | Options
Oct '22 (QAV22) 55.69s +0.22 0.00 55.69 55.69 0 55.47 02/16/18 Quote | Opinions | Options
Nov '22 (QAX22) 55.68s +0.21 0.00 55.68 55.68 0 55.47 02/16/18 Quote | Opinions | Options
Dec '22 (QAZ22) 55.67s +0.20 0.00 55.67 55.67 0 55.47 02/16/18 Quote | Opinions | Options
Jan '23 (QAF23) 55.70s +0.20 0.00 55.70 55.70 0 55.50 02/16/18 Quote | Opinions | Options
Feb '23 (QAG23) 55.73s +0.20 0.00 55.73 55.73 0 55.53 02/16/18 Quote | Opinions | Options
Mar '23 (QAH23) 55.75s +0.20 0.00 55.75 55.75 0 55.55 02/16/18 Quote | Opinions | Options
Apr '23 (QAJ23) 55.77s +0.20 0.00 55.77 55.77 0 55.57 02/16/18 Quote | Opinions | Options
May '23 (QAK23) 55.79s +0.20 0.00 55.79 55.79 0 55.59 02/16/18 Quote | Opinions | Options
Jun '23 (QAM23) 55.81s +0.20 0.00 55.81 55.81 0 55.61 02/16/18 Quote | Opinions | Options
Jul '23 (QAN23) 55.83s +0.20 0.00 55.83 55.83 0 55.63 02/16/18 Quote | Opinions | Options
Aug '23 (QAQ23) 55.85s +0.20 0.00 55.85 55.85 0 55.65 02/16/18 Quote | Opinions | Options
Sep '23 (QAU23) 55.88s +0.20 0.00 55.88 55.88 0 55.68 02/16/18 Quote | Opinions | Options
Oct '23 (QAV23) 55.90s +0.20 0.00 55.90 55.90 0 55.70 02/16/18 Quote | Opinions | Options
Nov '23 (QAX23) 55.92s +0.20 0.00 55.92 55.92 0 55.72 02/16/18 Quote | Opinions | Options
Dec '23 (QAZ23) 55.94s +0.20 0.00 55.94 55.94 0 55.74 02/16/18 Quote | Opinions | Options
Jan '24 (QAF24) 56.00s +0.20 0.00 56.00 56.00 0 55.80 02/16/18 Quote | Opinions | Options
Feb '24 (QAG24) 56.05s +0.20 0.00 56.05 56.05 0 55.85 02/16/18 Quote | Opinions | Options
Mar '24 (QAH24) 56.10s +0.20 0.00 56.10 56.10 0 55.90 02/16/18 Quote | Opinions | Options
Apr '24 (QAJ24) 56.15s +0.20 0.00 56.15 56.15 0 55.95 02/16/18 Quote | Opinions | Options
May '24 (QAK24) 56.20s +0.20 0.00 56.20 56.20 0 56.00 02/16/18 Quote | Opinions | Options
Jun '24 (QAM24) 56.25s +0.20 0.00 56.25 56.25 0 56.05 02/16/18 Quote | Opinions | Options
Jul '24 (QAN24) 56.30s +0.20 0.00 56.30 56.30 0 56.10 02/16/18 Quote | Opinions | Options
Aug '24 (QAQ24) 56.35s +0.20 0.00 56.35 56.35 0 56.15 02/16/18 Quote | Opinions | Options
Sep '24 (QAU24) 56.40s +0.20 0.00 56.40 56.40 0 56.20 02/16/18 Quote | Opinions | Options
Oct '24 (QAV24) 56.45s +0.20 0.00 56.45 56.45 0 56.25 02/16/18 Quote | Opinions | Options
Nov '24 (QAX24) 56.50s +0.20 0.00 56.50 56.50 0 56.30 02/16/18 Quote | Opinions | Options
Dec '24 (QAZ24) 56.55s +0.20 0.00 56.55 56.55 0 56.35 02/16/18 Quote | Opinions | Options
Jan '25 (QAF25) 56.57s +0.20 0.00 56.57 56.57 0 56.37 02/16/18 Quote | Opinions | Options
Feb '25 (QAG25) 56.59s +0.20 0.00 56.59 56.59 0 56.39 02/16/18 Quote | Opinions | Options
Mar '25 (QAH25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Apr '25 (QAJ25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
May '25 (QAK25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Jun '25 (QAM25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Jul '25 (QAN25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Aug '25 (QAQ25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Sep '25 (QAU25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Oct '25 (QAV25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Nov '25 (QAX25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Dec '25 (QAZ25) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Jan '26 (QAF26) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Feb '26 (QAG26) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options
Mar '26 (QAH26) 56.61s +0.20 0.00 56.61 56.61 0 56.41 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 13 mins ago

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Thomas Bills - Inside Futures - Sun Feb 18, 7:54PM CST

There's a potential short term bounce in play.
 
Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us