Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 10:53 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 62.42s -0.93 0.00 62.42 62.42 0 63.35 12/13/17 Quote | Opinions | Options
Feb '18 (QAG18) 62.92 +0.48 62.84 63.17 62.02 21498 62.44 10:52 Quote | Opinions | Options
Mar '18 (QAH18) 62.32 +0.51 61.82 62.56 61.47 14633 61.81 10:51 Quote | Opinions | Options
Apr '18 (QAJ18) 61.44 -0.02 61.90 61.99 61.30 4188 61.46 08:40 Quote | Opinions | Options
May '18 (QAK18) 61.26s -0.95 62.27 62.27 61.26 4403 62.21 12/13/17 Quote | Opinions | Options
Jun '18 (QAM18) 61.54 +0.47 61.25 61.76 60.73 3198 61.07 10:49 Quote | Opinions | Options
Jul '18 (QAN18) 60.84s -0.96 0.00 63.47 60.84 1048 61.80 12/13/17 Quote | Opinions | Options
Aug '18 (QAQ18) 60.41 -0.15 60.29 60.44 60.29 509 60.56 07:32 Quote | Opinions | Options
Sep '18 (QAU18) 60.26s -0.96 60.33 60.33 60.26 874 61.22 12/13/17 Quote | Opinions | Options
Oct '18 (QAV18) 59.99s -0.95 60.42 60.65 59.99 652 60.94 12/13/17 Quote | Opinions | Options
Nov '18 (QAX18) 59.77 +0.04 59.77 60.11 59.77 410 59.73 08:42 Quote | Opinions | Options
Dec '18 (QAZ18) 59.97 +0.52 59.76 59.97 59.27 1888 59.45 10:53 Quote | Opinions | Options
Jan '19 (QAF19) 59.24s -0.96 0.00 59.24 59.24 1025 60.20 12/13/17 Quote | Opinions | Options
Feb '19 (QAG19) 58.99s -0.97 0.00 58.99 58.99 241 59.96 12/13/17 Quote | Opinions | Options
Mar '19 (QAH19) 58.72s -0.97 0.00 58.72 58.72 55 59.69 12/13/17 Quote | Opinions | Options
Apr '19 (QAJ19) 58.49s -0.97 0.00 58.49 58.49 19 59.46 12/13/17 Quote | Opinions | Options
May '19 (QAK19) 58.26s -0.98 0.00 58.26 58.26 20 59.24 12/13/17 Quote | Opinions | Options
Jun '19 (QAM19) 58.04s -0.98 0.00 58.04 58.04 547 59.02 12/13/17 Quote | Opinions | Options
Jul '19 (QAN19) 57.88s -0.98 0.00 57.88 57.88 0 58.86 12/13/17 Quote | Opinions | Options
Aug '19 (QAQ19) 57.70s -0.98 0.00 57.70 57.70 0 58.68 12/13/17 Quote | Opinions | Options
Sep '19 (QAU19) 57.52s -0.98 0.00 57.52 57.52 0 58.50 12/13/17 Quote | Opinions | Options
Oct '19 (QAV19) 57.37s -0.99 0.00 57.37 57.37 0 58.36 12/13/17 Quote | Opinions | Options
Nov '19 (QAX19) 57.20s -1.00 0.00 57.20 57.20 0 58.20 12/13/17 Quote | Opinions | Options
Dec '19 (QAZ19) 57.08 +0.06 57.26 57.26 57.08 684 57.02 07:17 Quote | Opinions | Options
Jan '20 (QAF20) 56.91s -1.01 0.00 56.91 56.91 0 57.92 12/13/17 Quote | Opinions | Options
Feb '20 (QAG20) 56.79s -1.03 0.00 56.79 56.79 0 57.82 12/13/17 Quote | Opinions | Options
Mar '20 (QAH20) 56.69s -1.04 0.00 56.69 56.69 0 57.73 12/13/17 Quote | Opinions | Options
Apr '20 (QAJ20) 56.57s -1.05 0.00 56.57 56.57 0 57.62 12/13/17 Quote | Opinions | Options
May '20 (QAK20) 56.47s -1.06 0.00 56.47 56.47 0 57.53 12/13/17 Quote | Opinions | Options
Jun '20 (QAM20) 56.36s -1.07 0.00 56.36 56.36 0 57.43 12/13/17 Quote | Opinions | Options
Jul '20 (QAN20) 56.25s -1.08 0.00 56.25 56.25 0 57.33 12/13/17 Quote | Opinions | Options
Aug '20 (QAQ20) 56.15s -1.09 0.00 56.15 56.15 0 57.24 12/13/17 Quote | Opinions | Options
Sep '20 (QAU20) 56.07s -1.10 0.00 56.07 56.07 0 57.17 12/13/17 Quote | Opinions | Options
Oct '20 (QAV20) 56.00s -1.11 0.00 56.00 56.00 0 57.11 12/13/17 Quote | Opinions | Options
Nov '20 (QAX20) 55.94s -1.13 0.00 55.94 55.94 0 57.07 12/13/17 Quote | Opinions | Options
Dec '20 (QAZ20) 55.87s -1.14 0.00 55.87 55.87 110 57.01 12/13/17 Quote | Opinions | Options
Jan '21 (QAF21) 55.82s -1.15 0.00 55.82 55.82 0 56.97 12/13/17 Quote | Opinions | Options
Feb '21 (QAG21) 55.77s -1.16 0.00 55.77 55.77 0 56.93 12/13/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.73s -1.16 0.00 55.73 55.73 0 56.89 12/13/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.69s -1.17 0.00 55.69 55.69 0 56.86 12/13/17 Quote | Opinions | Options
May '21 (QAK21) 55.65s -1.18 0.00 55.65 55.65 0 56.83 12/13/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.61s -1.19 0.00 55.61 55.61 0 56.80 12/13/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.56s -1.20 0.00 55.56 55.56 0 56.76 12/13/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.52s -1.20 0.00 55.52 55.52 0 56.72 12/13/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.48s -1.20 0.00 55.48 55.48 0 56.68 12/13/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.44s -1.21 0.00 55.44 55.44 0 56.65 12/13/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.40s -1.22 0.00 55.40 55.40 0 56.62 12/13/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.36s -1.23 0.00 55.36 55.36 0 56.59 12/13/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
May '22 (QAK22) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.34s -1.23 0.00 55.34 55.34 0 56.57 12/13/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.34s -1.23 0.00 55.34 55.34 0 56.57 12/13/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.34s -1.23 0.00 55.34 55.34 0 56.57 12/13/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.34s -1.23 0.00 55.34 55.34 0 56.57 12/13/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.34s -1.23 0.00 55.34 55.34 0 56.57 12/13/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.34s -1.23 0.00 55.34 55.34 0 56.57 12/13/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.35s -1.23 0.00 55.35 55.35 0 56.58 12/13/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.36s -1.23 0.00 55.36 55.36 0 56.59 12/13/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.37s -1.23 0.00 55.37 55.37 0 56.60 12/13/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.37s -1.23 0.00 55.37 55.37 0 56.60 12/13/17 Quote | Opinions | Options
May '23 (QAK23) 55.37s -1.23 0.00 55.37 55.37 0 56.60 12/13/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.37s -1.23 0.00 55.37 55.37 0 56.60 12/13/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.38s -1.23 0.00 55.38 55.38 0 56.61 12/13/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.39s -1.23 0.00 55.39 55.39 0 56.62 12/13/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.40s -1.23 0.00 55.40 55.40 0 56.63 12/13/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.40s -1.23 0.00 55.40 55.40 0 56.63 12/13/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.40s -1.23 0.00 55.40 55.40 0 56.63 12/13/17 Quote | Opinions | Options
Dec '23 (QAZ23) 55.40s -1.23 0.00 55.40 55.40 0 56.63 12/13/17 Quote | Opinions | Options
Jan '24 (QAF24) 55.43s -1.23 0.00 55.43 55.43 0 56.66 12/13/17 Quote | Opinions | Options
Feb '24 (QAG24) 55.46s -1.23 0.00 55.46 55.46 0 56.69 12/13/17 Quote | Opinions | Options
Mar '24 (QAH24) 55.49s -1.23 0.00 55.49 55.49 0 56.72 12/13/17 Quote | Opinions | Options
Apr '24 (QAJ24) 55.52s -1.23 0.00 55.52 55.52 0 56.75 12/13/17 Quote | Opinions | Options
May '24 (QAK24) 55.54s -1.23 0.00 55.54 55.54 0 56.77 12/13/17 Quote | Opinions | Options
Jun '24 (QAM24) 55.56s -1.23 0.00 55.56 55.56 0 56.79 12/13/17 Quote | Opinions | Options
Jul '24 (QAN24) 55.59s -1.23 0.00 55.59 55.59 0 56.82 12/13/17 Quote | Opinions | Options
Aug '24 (QAQ24) 55.62s -1.23 0.00 55.62 55.62 0 56.85 12/13/17 Quote | Opinions | Options
Sep '24 (QAU24) 55.65s -1.23 0.00 55.65 55.65 0 56.88 12/13/17 Quote | Opinions | Options
Oct '24 (QAV24) 55.68s -1.23 0.00 55.68 55.68 0 56.91 12/13/17 Quote | Opinions | Options
Nov '24 (QAX24) 55.70s -1.23 0.00 55.70 55.70 0 56.93 12/13/17 Quote | Opinions | Options
Dec '24 (QAZ24) 55.72s -1.23 0.00 55.72 55.72 0 56.95 12/13/17 Quote | Opinions | Options
Jan '25 (QAF25) 55.75s -1.23 0.00 55.75 55.75 0 56.98 12/13/17 Quote | Opinions | Options
Feb '25 (QAG25) 55.78s -1.23 0.00 55.78 55.78 0 57.01 12/13/17 Quote | Opinions | Options
Mar '25 (QAH25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Apr '25 (QAJ25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
May '25 (QAK25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Jun '25 (QAM25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Jul '25 (QAN25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Aug '25 (QAQ25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Sep '25 (QAU25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Oct '25 (QAV25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Nov '25 (QAX25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options
Dec '25 (QAZ25) 55.81s -1.23 0.00 55.81 55.81 0 57.04 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 1 hr 6 mins ago

Grains are quiet/firm this morning with soy quiet/soft, which begs the question; does anyone really care about market activity at this stage? Certainly, there is day-to-day business that needs to be taken care of. Animals must be fed, flour ground, ethanol and other oils produced and...
 
Przemyslaw Radomski - Inside Futures - 1 hr 19 mins ago

In our Mondays analysis, we emphasized that a lot changed from the short-term point of view, even though price changes in gold and silver were small. On Tuesday, we argued that closing our short position on Tuesday had been justified. Mining stocks soared by over 3% making yesterdays session the...
 
Alan Bush - Inside Futures - 1 hr 21 mins ago

Dow Jones futures advanced to new historical highs today.
 
Arkadiusz Sieron - Inside Futures - 1 hr 24 mins ago

Yesterday, the Fed released its most recent monetary policy statement. How can it affect the financial markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us