Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 10:14 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 45.21s +0.44 0.00 45.21 45.21 0 44.77 06/22/17 Quote | Opinions | Options
Aug '17 (QAQ17) 45.58 +0.36 45.29 45.74 45.04 16611 45.22 10:14 Quote | Opinions | Options
Sep '17 (QAU17) 45.79 +0.38 45.50 45.91 45.26 10662 45.41 10:13 Quote | Opinions | Options
Oct '17 (QAV17) 46.15 +0.51 46.02 46.15 45.91 5942 45.64 10:10 Quote | Opinions | Options
Nov '17 (QAX17) 46.15 +0.21 46.08 46.15 46.08 3883 45.94 09:24 Quote | Opinions | Options
Dec '17 (QAZ17) 46.53 +0.31 46.34 46.60 46.26 5984 46.22 09:50 Quote | Opinions | Options
Jan '18 (QAF18) 46.50s +0.26 46.43 46.63 46.43 2600 46.24 06/22/17 Quote | Opinions | Options
Feb '18 (QAG18) 46.74s +0.23 0.00 47.61 46.74 2442 46.51 06/22/17 Quote | Opinions | Options
Mar '18 (QAH18) 46.97s +0.19 0.00 46.97 46.97 1566 46.78 06/22/17 Quote | Opinions | Options
Apr '18 (QAJ18) 47.21s +0.16 0.00 47.21 47.21 1556 47.05 06/22/17 Quote | Opinions | Options
May '18 (QAK18) 47.44s +0.15 0.00 47.44 47.44 911 47.29 06/22/17 Quote | Opinions | Options
Jun '18 (QAM18) 47.50 -0.15 47.50 47.50 47.44 1133 47.65 10:12 Quote | Opinions | Options
Jul '18 (QAN18) 47.88s +0.12 0.00 47.88 47.88 625 47.76 06/22/17 Quote | Opinions | Options
Aug '18 (QAQ18) 48.09s +0.10 0.00 48.09 48.09 386 47.99 06/22/17 Quote | Opinions | Options
Sep '18 (QAU18) 48.25s +0.08 0.00 48.25 48.25 382 48.17 06/22/17 Quote | Opinions | Options
Oct '18 (QAV18) 48.40s +0.07 0.00 48.40 48.40 154 48.33 06/22/17 Quote | Opinions | Options
Nov '18 (QAX18) 48.54s +0.06 0.00 48.54 48.54 187 48.48 06/22/17 Quote | Opinions | Options
Dec '18 (QAZ18) 48.58 -0.09 48.50 48.58 48.50 716 48.67 08:06 Quote | Opinions | Options
Jan '19 (QAF19) 48.83s +0.03 0.00 48.83 48.83 67 48.80 06/22/17 Quote | Opinions | Options
Feb '19 (QAG19) 48.99s +0.02 0.00 48.99 48.99 0 48.97 06/22/17 Quote | Opinions | Options
Mar '19 (QAH19) 49.17s +0.01 0.00 49.17 49.17 0 49.16 06/22/17 Quote | Opinions | Options
Apr '19 (QAJ19) 49.38s unch 0.00 49.38 49.38 0 49.38 06/22/17 Quote | Opinions | Options
May '19 (QAK19) 49.54s -0.01 0.00 49.54 49.54 0 49.55 06/22/17 Quote | Opinions | Options
Jun '19 (QAM19) 49.66s -0.02 0.00 49.90 49.48 13 49.68 06/22/17 Quote | Opinions | Options
Jul '19 (QAN19) 49.83s -0.03 0.00 49.83 49.83 0 49.86 06/22/17 Quote | Opinions | Options
Aug '19 (QAQ19) 49.96s -0.03 0.00 49.96 49.96 0 49.99 06/22/17 Quote | Opinions | Options
Sep '19 (QAU19) 50.11s -0.03 0.00 50.11 50.11 0 50.14 06/22/17 Quote | Opinions | Options
Oct '19 (QAV19) 50.26s -0.03 0.00 50.26 50.26 0 50.29 06/22/17 Quote | Opinions | Options
Nov '19 (QAX19) 50.35s -0.04 0.00 50.35 50.35 0 50.39 06/22/17 Quote | Opinions | Options
Dec '19 (QAZ19) 50.44s -0.04 0.00 50.44 50.25 75 50.48 06/22/17 Quote | Opinions | Options
Jan '20 (QAF20) 50.60s -0.05 0.00 50.60 50.60 0 50.65 06/22/17 Quote | Opinions | Options
Feb '20 (QAG20) 50.75s -0.06 0.00 50.75 50.75 0 50.81 06/22/17 Quote | Opinions | Options
Mar '20 (QAH20) 50.89s -0.07 0.00 50.89 50.89 0 50.96 06/22/17 Quote | Opinions | Options
Apr '20 (QAJ20) 51.02s -0.07 0.00 51.02 51.02 0 51.09 06/22/17 Quote | Opinions | Options
May '20 (QAK20) 51.15s -0.07 0.00 51.15 51.15 0 51.22 06/22/17 Quote | Opinions | Options
Jun '20 (QAM20) 51.28s -0.07 0.00 51.28 51.28 0 51.35 06/22/17 Quote | Opinions | Options
Jul '20 (QAN20) 51.39s -0.08 0.00 51.39 51.39 0 51.47 06/22/17 Quote | Opinions | Options
Aug '20 (QAQ20) 51.51s -0.09 0.00 51.51 51.51 0 51.60 06/22/17 Quote | Opinions | Options
Sep '20 (QAU20) 51.63s -0.11 0.00 51.63 51.63 0 51.74 06/22/17 Quote | Opinions | Options
Oct '20 (QAV20) 51.75s -0.13 0.00 51.75 51.75 0 51.88 06/22/17 Quote | Opinions | Options
Nov '20 (QAX20) 51.88s -0.14 0.00 51.88 51.88 0 52.02 06/22/17 Quote | Opinions | Options
Dec '20 (QAZ20) 52.01s -0.15 0.00 52.01 52.01 0 52.16 06/22/17 Quote | Opinions | Options
Jan '21 (QAF21) 52.11s -0.16 0.00 52.11 52.11 0 52.27 06/22/17 Quote | Opinions | Options
Feb '21 (QAG21) 52.20s -0.17 0.00 52.20 52.20 0 52.37 06/22/17 Quote | Opinions | Options
Mar '21 (QAH21) 52.35s -0.18 0.00 52.35 52.35 0 52.53 06/22/17 Quote | Opinions | Options
Apr '21 (QAJ21) 52.51s -0.19 0.00 52.51 52.51 0 52.70 06/22/17 Quote | Opinions | Options
May '21 (QAK21) 52.66s -0.20 0.00 52.66 52.66 0 52.86 06/22/17 Quote | Opinions | Options
Jun '21 (QAM21) 52.80s -0.21 0.00 52.80 52.80 0 53.01 06/22/17 Quote | Opinions | Options
Jul '21 (QAN21) 52.93s -0.22 0.00 52.93 52.93 0 53.15 06/22/17 Quote | Opinions | Options
Aug '21 (QAQ21) 53.06s -0.23 0.00 53.06 53.06 0 53.29 06/22/17 Quote | Opinions | Options
Sep '21 (QAU21) 53.19s -0.24 0.00 53.19 53.19 0 53.43 06/22/17 Quote | Opinions | Options
Oct '21 (QAV21) 53.31s -0.25 0.00 53.31 53.31 0 53.56 06/22/17 Quote | Opinions | Options
Nov '21 (QAX21) 53.43s -0.26 0.00 53.43 53.43 0 53.69 06/22/17 Quote | Opinions | Options
Dec '21 (QAZ21) 53.55s -0.27 0.00 53.55 53.55 0 53.82 06/22/17 Quote | Opinions | Options
Jan '22 (QAF22) 53.66s -0.28 0.00 53.66 53.66 0 53.94 06/22/17 Quote | Opinions | Options
Feb '22 (QAG22) 53.77s -0.29 0.00 53.77 53.77 0 54.06 06/22/17 Quote | Opinions | Options
Mar '22 (QAH22) 53.88s -0.30 0.00 53.88 53.88 0 54.18 06/22/17 Quote | Opinions | Options
Apr '22 (QAJ22) 53.99s -0.31 0.00 53.99 53.99 0 54.30 06/22/17 Quote | Opinions | Options
May '22 (QAK22) 54.10s -0.32 0.00 54.10 54.10 0 54.42 06/22/17 Quote | Opinions | Options
Jun '22 (QAM22) 54.22s -0.32 0.00 54.22 54.22 0 54.54 06/22/17 Quote | Opinions | Options
Jul '22 (QAN22) 54.34s -0.32 0.00 54.34 54.34 0 54.66 06/22/17 Quote | Opinions | Options
Aug '22 (QAQ22) 54.45s -0.33 0.00 54.45 54.45 0 54.78 06/22/17 Quote | Opinions | Options
Sep '22 (QAU22) 54.56s -0.34 0.00 54.56 54.56 0 54.90 06/22/17 Quote | Opinions | Options
Oct '22 (QAV22) 54.67s -0.35 0.00 54.67 54.67 0 55.02 06/22/17 Quote | Opinions | Options
Nov '22 (QAX22) 54.78s -0.36 0.00 54.78 54.78 0 55.14 06/22/17 Quote | Opinions | Options
Dec '22 (QAZ22) 54.89s -0.37 0.00 54.89 54.89 0 55.26 06/22/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.00s -0.37 0.00 55.00 55.00 0 55.37 06/22/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.11s -0.37 0.00 55.11 55.11 0 55.48 06/22/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.21s -0.37 0.00 55.21 55.21 0 55.58 06/22/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.31s -0.37 0.00 55.31 55.31 0 55.68 06/22/17 Quote | Opinions | Options
May '23 (QAK23) 55.41s -0.37 0.00 55.41 55.41 0 55.78 06/22/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.51s -0.37 0.00 55.51 55.51 0 55.88 06/22/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.61s -0.37 0.00 55.61 55.61 0 55.98 06/22/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.71s -0.37 0.00 55.71 55.71 0 56.08 06/22/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.81s -0.37 0.00 55.81 55.81 0 56.18 06/22/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.91s -0.37 0.00 55.91 55.91 0 56.28 06/22/17 Quote | Opinions | Options
Nov '23 (QAX23) 56.01s -0.37 0.00 56.01 56.01 0 56.38 06/22/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.11s -0.37 0.00 56.11 56.11 0 56.48 06/22/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.19s -0.37 0.00 56.19 56.19 0 56.56 06/22/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.26s -0.37 0.00 56.26 56.26 0 56.63 06/22/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
May '24 (QAK24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.33s -0.37 0.00 56.33 56.33 0 56.70 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 19 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 3 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 49 mins ago

Initial target = 366
 
Alan Bush - Inside Futures - 1 hr 25 mins ago

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us