Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 07:48 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 58.14s +0.28 0.00 58.14 58.14 0 57.86 10/18/17 Quote | Opinions | Options
Dec '17 (QAZ17) 57.27 -0.88 58.20 58.28 57.14 10646 58.15 07:48 Quote | Opinions | Options
Jan '18 (QAF18) 56.97 -0.83 57.90 57.93 56.85 6660 57.80 07:47 Quote | Opinions | Options
Feb '18 (QAG18) 56.70 -0.78 57.57 57.57 56.64 3784 57.48 07:47 Quote | Opinions | Options
Mar '18 (QAH18) 56.70 -0.56 57.13 57.13 56.60 1942 57.26 05:26 Quote | Opinions | Options
Apr '18 (QAJ18) 57.11s +0.30 57.02 57.11 56.86 2445 56.81 10/18/17 Quote | Opinions | Options
May '18 (QAK18) 56.37 -0.61 56.37 56.37 56.37 515 56.98 04:45 Quote | Opinions | Options
Jun '18 (QAM18) 56.21 -0.62 56.21 56.21 56.21 798 56.83 04:27 Quote | Opinions | Options
Jul '18 (QAN18) 56.69s +0.31 56.42 56.69 56.42 826 56.38 10/18/17 Quote | Opinions | Options
Aug '18 (QAQ18) 56.53s +0.31 56.26 56.53 56.26 618 56.22 10/18/17 Quote | Opinions | Options
Sep '18 (QAU18) 56.36s +0.32 0.00 56.36 56.36 657 56.04 10/18/17 Quote | Opinions | Options
Oct '18 (QAV18) 56.20s +0.32 0.00 56.20 56.20 333 55.88 10/18/17 Quote | Opinions | Options
Nov '18 (QAX18) 56.06s +0.33 0.00 56.06 56.06 353 55.73 10/18/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.50 -0.42 55.97 55.97 55.38 834 55.92 05:26 Quote | Opinions | Options
Jan '19 (QAF19) 55.78s +0.33 0.00 55.78 55.78 25 55.45 10/18/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.68s +0.33 0.00 55.68 55.68 31 55.35 10/18/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.58s +0.32 55.29 55.58 55.29 9 55.26 10/18/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.50s +0.30 0.00 55.50 55.50 0 55.20 10/18/17 Quote | Opinions | Options
May '19 (QAK19) 55.38s +0.29 0.00 55.38 55.38 0 55.09 10/18/17 Quote | Opinions | Options
Jun '19 (QAM19) 54.82 -0.42 54.82 54.82 54.82 142 55.24 07:22 Quote | Opinions | Options
Jul '19 (QAN19) 55.18s +0.29 0.00 55.18 54.96 0 54.89 10/18/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.09s +0.29 0.00 55.09 55.09 0 54.80 10/18/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.02s +0.29 0.00 55.02 55.02 0 54.73 10/18/17 Quote | Opinions | Options
Oct '19 (QAV19) 54.98s +0.28 0.00 54.98 54.98 0 54.70 10/18/17 Quote | Opinions | Options
Nov '19 (QAX19) 54.89s +0.28 0.00 54.89 54.89 0 54.61 10/18/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.64 -0.16 54.44 54.64 54.44 166 54.80 05:44 Quote | Opinions | Options
Jan '20 (QAF20) 54.78s +0.29 0.00 54.78 54.78 0 54.49 10/18/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.77s +0.29 0.00 54.77 54.77 0 54.48 10/18/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.75s +0.29 0.00 54.75 54.75 0 54.46 10/18/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.72s +0.28 0.00 54.72 54.72 0 54.44 10/18/17 Quote | Opinions | Options
May '20 (QAK20) 54.69s +0.29 0.00 54.69 54.69 0 54.40 10/18/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.67s +0.28 0.00 54.67 54.67 0 54.39 10/18/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.68s +0.28 0.00 54.68 54.68 0 54.40 10/18/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.68s +0.28 0.00 54.68 54.68 0 54.40 10/18/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.69s +0.28 0.00 54.69 54.69 0 54.41 10/18/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.65s +0.27 0.00 54.65 54.65 0 54.38 10/18/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.62s +0.27 0.00 54.62 54.62 0 54.35 10/18/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.55s +0.26 0.00 54.55 54.55 95 54.29 10/18/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.55s +0.26 0.00 54.55 54.55 0 54.29 10/18/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.57s +0.26 0.00 54.57 54.57 0 54.31 10/18/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.60s +0.26 0.00 54.60 54.60 0 54.34 10/18/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.63s +0.26 0.00 54.63 54.63 0 54.37 10/18/17 Quote | Opinions | Options
May '21 (QAK21) 54.66s +0.26 0.00 54.66 54.66 0 54.40 10/18/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.69s +0.26 0.00 54.69 54.69 0 54.43 10/18/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.72s +0.26 0.00 54.72 54.72 0 54.46 10/18/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.74s +0.26 0.00 54.74 54.74 0 54.48 10/18/17 Quote | Opinions | Options
Sep '21 (QAU21) 54.76s +0.26 0.00 54.76 54.76 0 54.50 10/18/17 Quote | Opinions | Options
Oct '21 (QAV21) 54.76s +0.26 0.00 54.76 54.76 0 54.50 10/18/17 Quote | Opinions | Options
Nov '21 (QAX21) 54.76s +0.26 0.00 54.76 54.76 0 54.50 10/18/17 Quote | Opinions | Options
Dec '21 (QAZ21) 54.76s +0.26 0.00 54.76 54.76 0 54.50 10/18/17 Quote | Opinions | Options
Jan '22 (QAF22) 54.79s +0.26 0.00 54.79 54.79 0 54.53 10/18/17 Quote | Opinions | Options
Feb '22 (QAG22) 54.82s +0.26 0.00 54.82 54.82 0 54.56 10/18/17 Quote | Opinions | Options
Mar '22 (QAH22) 54.84s +0.26 0.00 54.84 54.84 0 54.58 10/18/17 Quote | Opinions | Options
Apr '22 (QAJ22) 54.87s +0.26 0.00 54.87 54.87 0 54.61 10/18/17 Quote | Opinions | Options
May '22 (QAK22) 54.90s +0.26 0.00 54.90 54.90 0 54.64 10/18/17 Quote | Opinions | Options
Jun '22 (QAM22) 54.93s +0.26 0.00 54.93 54.93 0 54.67 10/18/17 Quote | Opinions | Options
Jul '22 (QAN22) 54.96s +0.26 0.00 54.96 54.96 0 54.70 10/18/17 Quote | Opinions | Options
Aug '22 (QAQ22) 54.99s +0.26 0.00 54.99 54.99 0 54.73 10/18/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.03s +0.26 0.00 55.03 55.03 0 54.77 10/18/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.06s +0.26 0.00 55.06 55.06 0 54.80 10/18/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.10s +0.26 0.00 55.10 55.10 0 54.84 10/18/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.13s +0.26 0.00 55.13 55.13 0 54.87 10/18/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.17s +0.25 0.00 55.17 55.17 0 54.92 10/18/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.22s +0.25 0.00 55.22 55.22 0 54.97 10/18/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.26s +0.24 0.00 55.26 55.26 0 55.02 10/18/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.30s +0.24 0.00 55.30 55.30 0 55.06 10/18/17 Quote | Opinions | Options
May '23 (QAK23) 55.34s +0.24 0.00 55.34 55.34 0 55.10 10/18/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.38s +0.24 0.00 55.38 55.38 0 55.14 10/18/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.42s +0.23 0.00 55.42 55.42 0 55.19 10/18/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.47s +0.23 0.00 55.47 55.47 0 55.24 10/18/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.51s +0.22 0.00 55.51 55.51 0 55.29 10/18/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.55s +0.22 0.00 55.55 55.55 0 55.33 10/18/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.59s +0.22 0.00 55.59 55.59 0 55.37 10/18/17 Quote | Opinions | Options
Dec '23 (QAZ23) 55.63s +0.22 0.00 55.63 55.63 0 55.41 10/18/17 Quote | Opinions | Options
Jan '24 (QAF24) 55.68s +0.22 0.00 55.68 55.68 0 55.46 10/18/17 Quote | Opinions | Options
Feb '24 (QAG24) 55.73s +0.22 0.00 55.73 55.73 0 55.51 10/18/17 Quote | Opinions | Options
Mar '24 (QAH24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Apr '24 (QAJ24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
May '24 (QAK24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Jun '24 (QAM24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Jul '24 (QAN24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Aug '24 (QAQ24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Sep '24 (QAU24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Oct '24 (QAV24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Nov '24 (QAX24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options
Dec '24 (QAZ24) 55.78s +0.22 0.00 55.78 55.78 0 55.56 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - 6 mins ago

AUD higher on stronger than expected Australian employment figures GBP sees some selling on much weaker than expected UK Retail Sales JPY rallies strongly as the Nikkei makes a blow off top
 
Jerry Welch - Inside Futures - 47 mins ago

Remembering history.
 
Daniel Flynn - Inside Futures - 53 mins ago

In yesterday’s trading session we saw the Dow Jones and NASDAQ reach new record highs and record close. The market is seeing some heavy selling pressure in the overnight electronic session. This is not a correction but a mere selloff and as we weighed on the 30 anniversary of the 1987 Stock...
 
Alexandros Yfantis - Inside Futures - 1 hr 41 mins ago

USDJPY is being rejected at important long-term resistance. With no pull back and a straight upward move since early September and 107 price levels, it is time for the USDJPY to make another pull back at least.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us