Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 21:56 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 53.94s -0.21 0.00 53.94 53.94 0 54.15 05/24/17 Quote | Opinions | Options
Jul '17 (QAN17) 54.41 +0.45 53.91 54.56 53.91 1096 53.96 21:49 Quote | Opinions | Options
Aug '17 (QAQ17) 54.72 +0.48 54.24 54.81 54.24 561 54.24 21:49 Quote | Opinions | Options
Sep '17 (QAU17) 54.65 +0.20 54.65 54.65 54.65 161 54.45 19:00 Quote | Opinions | Options
Oct '17 (QAV17) 54.58s -0.19 54.77 54.90 54.35 11474 54.77 05/24/17 Quote | Opinions | Options
Nov '17 (QAX17) 54.66s -0.22 0.00 54.66 54.66 8505 54.88 05/24/17 Quote | Opinions | Options
Dec '17 (QAZ17) 55.24 +0.53 55.19 55.24 55.19 65 54.71 21:20 Quote | Opinions | Options
Jan '18 (QAF18) 54.71s -0.28 54.93 55.14 54.71 3340 54.99 05/24/17 Quote | Opinions | Options
Feb '18 (QAG18) 54.66s -0.31 0.00 54.66 54.66 1739 54.97 05/24/17 Quote | Opinions | Options
Mar '18 (QAH18) 54.59s -0.32 0.00 54.59 54.59 1963 54.91 05/24/17 Quote | Opinions | Options
Apr '18 (QAJ18) 54.50s -0.34 0.00 54.50 54.50 1121 54.84 05/24/17 Quote | Opinions | Options
May '18 (QAK18) 54.39s -0.36 0.00 54.39 54.39 666 54.75 05/24/17 Quote | Opinions | Options
Jun '18 (QAM18) 54.27s -0.37 54.38 54.38 54.27 1533 54.64 05/24/17 Quote | Opinions | Options
Jul '18 (QAN18) 54.18s -0.38 0.00 54.18 54.18 87 54.56 05/24/17 Quote | Opinions | Options
Aug '18 (QAQ18) 54.11s -0.38 0.00 54.11 54.11 7 54.49 05/24/17 Quote | Opinions | Options
Sep '18 (QAU18) 54.02s -0.38 0.00 54.02 54.02 5 54.40 05/24/17 Quote | Opinions | Options
Oct '18 (QAV18) 53.90s -0.38 0.00 53.90 53.90 0 54.28 05/24/17 Quote | Opinions | Options
Nov '18 (QAX18) 53.80s -0.38 0.00 53.80 53.80 2 54.18 05/24/17 Quote | Opinions | Options
Dec '18 (QAZ18) 53.72s -0.38 54.17 54.36 53.72 1873 54.10 05/24/17 Quote | Opinions | Options
Jan '19 (QAF19) 53.68s -0.38 0.00 53.68 53.68 0 54.06 05/24/17 Quote | Opinions | Options
Feb '19 (QAG19) 53.64s -0.39 0.00 53.64 53.64 0 54.03 05/24/17 Quote | Opinions | Options
Mar '19 (QAH19) 53.62s -0.39 0.00 53.62 53.62 0 54.01 05/24/17 Quote | Opinions | Options
Apr '19 (QAJ19) 53.62s -0.38 0.00 53.62 53.62 0 54.00 05/24/17 Quote | Opinions | Options
May '19 (QAK19) 53.58s -0.39 0.00 53.58 53.58 0 53.97 05/24/17 Quote | Opinions | Options
Jun '19 (QAM19) 53.52s -0.41 53.53 53.53 53.52 31 53.93 05/24/17 Quote | Opinions | Options
Jul '19 (QAN19) 53.52s -0.41 0.00 53.52 53.52 0 53.93 05/24/17 Quote | Opinions | Options
Aug '19 (QAQ19) 53.49s -0.43 0.00 53.49 53.49 0 53.92 05/24/17 Quote | Opinions | Options
Sep '19 (QAU19) 53.48s -0.43 0.00 53.48 53.48 0 53.91 05/24/17 Quote | Opinions | Options
Oct '19 (QAV19) 53.47s -0.44 0.00 53.47 53.47 0 53.91 05/24/17 Quote | Opinions | Options
Nov '19 (QAX19) 53.43s -0.45 0.00 53.43 53.43 0 53.88 05/24/17 Quote | Opinions | Options
Dec '19 (QAZ19) 53.39s -0.46 53.96 54.05 53.39 260 53.85 05/24/17 Quote | Opinions | Options
Jan '20 (QAF20) 53.44s -0.46 0.00 53.44 53.44 0 53.90 05/24/17 Quote | Opinions | Options
Feb '20 (QAG20) 53.48s -0.46 0.00 53.48 53.48 0 53.94 05/24/17 Quote | Opinions | Options
Mar '20 (QAH20) 53.51s -0.47 0.00 53.51 53.51 0 53.98 05/24/17 Quote | Opinions | Options
Apr '20 (QAJ20) 53.54s -0.48 0.00 53.54 53.54 0 54.02 05/24/17 Quote | Opinions | Options
May '20 (QAK20) 53.57s -0.49 0.00 53.57 53.57 0 54.06 05/24/17 Quote | Opinions | Options
Jun '20 (QAM20) 53.59s -0.51 0.00 53.59 53.59 0 54.10 05/24/17 Quote | Opinions | Options
Jul '20 (QAN20) 53.63s -0.51 0.00 53.63 53.63 0 54.14 05/24/17 Quote | Opinions | Options
Aug '20 (QAQ20) 53.66s -0.52 0.00 53.66 53.66 0 54.18 05/24/17 Quote | Opinions | Options
Sep '20 (QAU20) 53.69s -0.53 0.00 53.69 53.69 0 54.22 05/24/17 Quote | Opinions | Options
Oct '20 (QAV20) 53.71s -0.55 0.00 53.71 53.71 0 54.26 05/24/17 Quote | Opinions | Options
Nov '20 (QAX20) 53.74s -0.56 0.00 53.74 53.74 0 54.30 05/24/17 Quote | Opinions | Options
Dec '20 (QAZ20) 53.77s -0.56 0.00 53.77 53.77 0 54.33 05/24/17 Quote | Opinions | Options
Jan '21 (QAF21) 53.84s -0.56 0.00 53.84 53.84 0 54.40 05/24/17 Quote | Opinions | Options
Feb '21 (QAG21) 53.91s -0.56 0.00 53.91 53.91 0 54.47 05/24/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.00s -0.56 0.00 54.00 54.00 0 54.56 05/24/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.09s -0.56 0.00 54.09 54.09 0 54.65 05/24/17 Quote | Opinions | Options
May '21 (QAK21) 54.18s -0.56 0.00 54.18 54.18 0 54.74 05/24/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.28s -0.56 0.00 54.28 54.28 0 54.84 05/24/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.37s -0.57 0.00 54.37 54.37 0 54.94 05/24/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.46s -0.57 0.00 54.46 54.46 0 55.03 05/24/17 Quote | Opinions | Options
Sep '21 (QAU21) 54.54s -0.58 0.00 54.54 54.54 0 55.12 05/24/17 Quote | Opinions | Options
Oct '21 (QAV21) 54.62s -0.59 0.00 54.62 54.62 0 55.21 05/24/17 Quote | Opinions | Options
Nov '21 (QAX21) 54.70s -0.60 0.00 54.70 54.70 0 55.30 05/24/17 Quote | Opinions | Options
Dec '21 (QAZ21) 54.78s -0.61 0.00 54.78 54.78 0 55.39 05/24/17 Quote | Opinions | Options
Jan '22 (QAF22) 54.89s -0.61 0.00 54.89 54.89 0 55.50 05/24/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.00s -0.61 0.00 55.00 55.00 0 55.61 05/24/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.11s -0.61 0.00 55.11 55.11 0 55.72 05/24/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.21s -0.62 0.00 55.21 55.21 0 55.83 05/24/17 Quote | Opinions | Options
May '22 (QAK22) 55.31s -0.63 0.00 55.31 55.31 0 55.94 05/24/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.41s -0.63 0.00 55.41 55.41 0 56.04 05/24/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.52s -0.63 0.00 55.52 55.52 0 56.15 05/24/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.63s -0.63 0.00 55.63 55.63 0 56.26 05/24/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.74s -0.63 0.00 55.74 55.74 0 56.37 05/24/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.84s -0.64 0.00 55.84 55.84 0 56.48 05/24/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.94s -0.65 0.00 55.94 55.94 0 56.59 05/24/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.04s -0.65 0.00 56.04 56.04 0 56.69 05/24/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.15s -0.65 0.00 56.15 56.15 0 56.80 05/24/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.25s -0.66 0.00 56.25 56.25 0 56.91 05/24/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.35s -0.67 0.00 56.35 56.35 0 57.02 05/24/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.45s -0.67 0.00 56.45 56.45 0 57.12 05/24/17 Quote | Opinions | Options
May '23 (QAK23) 56.55s -0.67 0.00 56.55 56.55 0 57.22 05/24/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.65s -0.67 0.00 56.65 56.65 0 57.32 05/24/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.76s -0.67 0.00 56.76 56.76 0 57.43 05/24/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.86s -0.68 0.00 56.86 56.86 0 57.54 05/24/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.96s -0.69 0.00 56.96 56.96 0 57.65 05/24/17 Quote | Opinions | Options
Oct '23 (QAV23) 57.06s -0.69 0.00 57.06 57.06 0 57.75 05/24/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.16s -0.69 0.00 57.16 57.16 0 57.85 05/24/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.26s -0.69 0.00 57.26 57.26 0 57.95 05/24/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.34s -0.69 0.00 57.34 57.34 0 58.03 05/24/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.41s -0.69 0.00 57.41 57.41 0 58.10 05/24/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
May '24 (QAK24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.48s -0.69 0.00 57.48 57.48 0 58.17 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed May 24, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed May 24, 5:50PM CDT

E-Mini S&P 500: Fed may remain on course!
 
Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us