Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 08:57 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 57.79s +0.55 0.00 57.79 57.79 0 57.24 10/20/17 Quote | Opinions | Options
Dec '17 (QAZ17) 57.75s +0.52 57.29 57.90 56.60 26658 57.23 10/20/17 Quote | Opinions | Options
Jan '18 (QAF18) 57.58s +0.60 57.02 57.68 56.39 17056 56.98 10/20/17 Quote | Opinions | Options
Feb '18 (QAG18) 57.33s +0.60 56.85 57.44 56.30 7839 56.73 10/20/17 Quote | Opinions | Options
Mar '18 (QAH18) 57.17s +0.60 56.11 57.17 56.11 4698 56.57 10/20/17 Quote | Opinions | Options
Apr '18 (QAJ18) 57.05s +0.59 56.62 57.05 56.62 2236 56.46 10/20/17 Quote | Opinions | Options
May '18 (QAK18) 56.93s +0.59 56.70 56.93 56.70 1417 56.34 10/20/17 Quote | Opinions | Options
Jun '18 (QAM18) 56.77s +0.57 56.07 56.77 56.07 4468 56.20 10/20/17 Quote | Opinions | Options
Jul '18 (QAN18) 56.62s +0.54 56.41 56.62 56.41 804 56.08 10/20/17 Quote | Opinions | Options
Aug '18 (QAQ18) 56.47s +0.53 0.00 56.47 56.26 790 55.94 10/20/17 Quote | Opinions | Options
Sep '18 (QAU18) 56.31s +0.51 0.00 56.31 56.31 468 55.80 10/20/17 Quote | Opinions | Options
Oct '18 (QAV18) 56.15s +0.49 55.55 56.15 55.50 444 55.66 10/20/17 Quote | Opinions | Options
Nov '18 (QAX18) 56.01s +0.47 0.00 56.01 56.01 766 55.54 10/20/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.88s +0.45 55.50 55.88 55.11 3381 55.43 10/20/17 Quote | Opinions | Options
Jan '19 (QAF19) 55.75s +0.44 0.00 55.75 55.75 104 55.31 10/20/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.66s +0.43 0.00 55.66 55.66 140 55.23 10/20/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.58s +0.42 0.00 55.58 55.29 4 55.16 10/20/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.53s +0.42 0.00 55.53 55.53 0 55.11 10/20/17 Quote | Opinions | Options
May '19 (QAK19) 55.43s +0.42 0.00 55.43 55.43 0 55.01 10/20/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.31s +0.41 0.00 55.31 54.82 131 54.90 10/20/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.26s +0.40 0.00 55.26 54.96 0 54.86 10/20/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.18s +0.39 0.00 55.18 55.18 0 54.79 10/20/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.12s +0.38 0.00 55.12 55.12 0 54.74 10/20/17 Quote | Opinions | Options
Oct '19 (QAV19) 55.10s +0.38 0.00 55.10 55.10 0 54.72 10/20/17 Quote | Opinions | Options
Nov '19 (QAX19) 55.01s +0.37 0.00 55.01 55.01 0 54.64 10/20/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.92s +0.36 54.53 54.92 54.53 466 54.56 10/20/17 Quote | Opinions | Options
Jan '20 (QAF20) 54.91s +0.36 0.00 54.91 54.91 0 54.55 10/20/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.90s +0.35 0.00 54.90 54.90 0 54.55 10/20/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.89s +0.35 0.00 54.89 54.89 0 54.54 10/20/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.87s +0.35 0.00 54.87 54.87 0 54.52 10/20/17 Quote | Opinions | Options
May '20 (QAK20) 54.85s +0.35 0.00 54.85 54.85 0 54.50 10/20/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.83s +0.34 0.00 54.83 54.83 0 54.49 10/20/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.85s +0.34 0.00 54.85 54.85 0 54.51 10/20/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.86s +0.34 0.00 54.86 54.86 0 54.52 10/20/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.87s +0.34 0.00 54.87 54.87 0 54.53 10/20/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.84s +0.34 0.00 54.84 54.84 0 54.50 10/20/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.82s +0.34 0.00 54.82 54.82 0 54.48 10/20/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.75s +0.34 54.50 54.75 54.50 103 54.41 10/20/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.76s +0.34 0.00 54.76 54.76 0 54.42 10/20/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.79s +0.34 0.00 54.79 54.79 0 54.45 10/20/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.82s +0.34 0.00 54.82 54.82 0 54.48 10/20/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.85s +0.34 0.00 54.85 54.85 0 54.51 10/20/17 Quote | Opinions | Options
May '21 (QAK21) 54.88s +0.34 0.00 54.88 54.88 0 54.54 10/20/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.92s +0.35 0.00 54.92 54.92 0 54.57 10/20/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.95s +0.35 0.00 54.95 54.95 0 54.60 10/20/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.98s +0.35 0.00 54.98 54.98 0 54.63 10/20/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.00s +0.35 0.00 55.00 55.00 0 54.65 10/20/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.01s +0.35 0.00 55.01 55.01 0 54.66 10/20/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.02s +0.35 0.00 55.02 55.02 0 54.67 10/20/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.03s +0.36 0.00 55.03 55.03 0 54.67 10/20/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.06s +0.36 0.00 55.06 55.06 0 54.70 10/20/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.09s +0.36 0.00 55.09 55.09 0 54.73 10/20/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.12s +0.36 0.00 55.12 55.12 0 54.76 10/20/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.16s +0.37 0.00 55.16 55.16 0 54.79 10/20/17 Quote | Opinions | Options
May '22 (QAK22) 55.20s +0.38 0.00 55.20 55.20 0 54.82 10/20/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.24s +0.39 0.00 55.24 55.24 0 54.85 10/20/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.28s +0.40 0.00 55.28 55.28 0 54.88 10/20/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.32s +0.41 0.00 55.32 55.32 0 54.91 10/20/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.36s +0.41 0.00 55.36 55.36 0 54.95 10/20/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.40s +0.42 0.00 55.40 55.40 0 54.98 10/20/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.44s +0.42 0.00 55.44 55.44 0 55.02 10/20/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.48s +0.42 0.00 55.48 55.48 0 55.06 10/20/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.53s +0.43 0.00 55.53 55.53 0 55.10 10/20/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.58s +0.43 0.00 55.58 55.58 0 55.15 10/20/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.63s +0.44 0.00 55.63 55.63 0 55.19 10/20/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.67s +0.44 0.00 55.67 55.67 0 55.23 10/20/17 Quote | Opinions | Options
May '23 (QAK23) 55.71s +0.44 0.00 55.71 55.71 0 55.27 10/20/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.75s +0.44 0.00 55.75 55.75 0 55.31 10/20/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.79s +0.44 0.00 55.79 55.79 0 55.35 10/20/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.84s +0.44 0.00 55.84 55.84 0 55.40 10/20/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.88s +0.44 0.00 55.88 55.88 0 55.44 10/20/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.92s +0.44 0.00 55.92 55.92 0 55.48 10/20/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.97s +0.45 0.00 55.97 55.97 0 55.52 10/20/17 Quote | Opinions | Options
Dec '23 (QAZ23) 56.02s +0.46 0.00 56.02 56.02 0 55.56 10/20/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.07s +0.46 0.00 56.07 56.07 0 55.61 10/20/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.12s +0.46 0.00 56.12 56.12 0 55.66 10/20/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
May '24 (QAK24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.17s +0.46 0.00 56.17 56.17 0 55.71 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 58 mins ago

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us