Commodity Prices for Crude Oil WTI
Delayed Futures - 03:12 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 64.46s +0.88 0.00 64.46 64.46 0 63.58 01/23/18 Quote | Opinions | Options
Mar '18 (CLH18) 64.50 +0.03 64.42 64.64 64.34 68219 64.47 03:12 Quote | Opinions | Options
Apr '18 (CLJ18) 64.30 -0.01 64.25 64.46 64.18 9693 64.31 03:12 Quote | Opinions | Options
May '18 (CLK18) 64.05 -0.04 64.01 64.18 63.95 3643 64.09 03:10 Quote | Opinions | Options
Jun '18 (CLM18) 63.71 -0.08 63.68 63.86 63.65 4800 63.79 03:11 Quote | Opinions | Options
Jul '18 (CLN18) 63.27 -0.15 63.39 63.46 63.27 2751 63.42 03:06 Quote | Opinions | Options
Aug '18 (CLQ18) 62.89 -0.09 62.86 63.01 62.85 1574 62.98 02:44 Quote | Opinions | Options
Sep '18 (CLU18) 62.40 -0.15 62.51 62.56 62.40 1765 62.55 02:33 Quote | Opinions | Options
Oct '18 (CLV18) 62.11 -0.01 62.04 62.11 62.04 975 62.12 03:06 Quote | Opinions | Options
Nov '18 (CLX18) 61.63 -0.05 61.61 61.63 61.61 1556 61.68 03:10 Quote | Opinions | Options
Dec '18 (CLZ18) 61.11 -0.19 61.34 61.34 61.08 3655 61.30 03:08 Quote | Opinions | Options
Jan '19 (CLF19) 60.67 -0.23 60.81 60.87 60.67 82 60.90 03:06 Quote | Opinions | Options
Feb '19 (CLG19) 0.00 -60.48 0.00 60.20 59.50 278 60.48 02:32 Quote | Opinions | Options
Mar '19 (CLH19) 0.00 -60.08 0.00 60.08 59.81 78 60.08 02:32 Quote | Opinions | Options
Apr '19 (CLJ19) 0.00 -59.70 0.00 59.34 59.30 0 59.70 00:24 Quote | Opinions | Options
May '19 (CLK19) 59.33s +0.51 0.00 59.33 59.33 325 58.82 01/23/18 Quote | Opinions | Options
Jun '19 (CLM19) 58.82 -0.17 58.93 58.93 58.82 394 58.99 02:46 Quote | Opinions | Options
Jul '19 (CLN19) 58.64s +0.48 0.00 58.64 58.64 1425 58.16 01/23/18 Quote | Opinions | Options
Aug '19 (CLQ19) 0.00 -58.33 0.00 58.07 58.07 0 58.33 00:24 Quote | Opinions | Options
Sep '19 (CLU19) 58.06s +0.47 0.00 58.06 58.06 647 57.59 01/23/18 Quote | Opinions | Options
Oct '19 (CLV19) 0.00s -57.82 0.00 57.48 57.47 5 57.82 01/23/18 Quote | Opinions | Options
Nov '19 (CLX19) 0.00s -57.60 0.00 57.70 57.66 5 57.60 01/23/18 Quote | Opinions | Options
Dec '19 (CLZ19) 57.20 -0.19 57.31 57.36 57.20 691 57.39 02:50 Quote | Opinions | Options
Jan '20 (CLF20) 0.00 -57.14 0.00 57.25 57.25 0 57.14 00:24 Quote | Opinions | Options
Feb '20 (CLG20) 56.93s +0.40 0.00 57.00 56.90 0 56.53 01/23/18 Quote | Opinions | Options
Mar '20 (CLH20) 56.72s +0.39 0.00 56.72 56.72 0 56.33 01/23/18 Quote | Opinions | Options
Apr '20 (CLJ20) 56.54s +0.40 0.00 56.54 56.54 0 56.14 01/23/18 Quote | Opinions | Options
May '20 (CLK20) 56.36s +0.39 0.00 56.36 56.36 0 55.97 01/23/18 Quote | Opinions | Options
Jun '20 (CLM20) 55.90 -0.27 55.90 55.90 55.90 33 56.17 02:53 Quote | Opinions | Options
Jul '20 (CLN20) 55.97s +0.38 0.00 55.97 55.97 6 55.59 01/23/18 Quote | Opinions | Options
Aug '20 (CLQ20) 55.80s +0.38 0.00 55.80 55.80 0 55.42 01/23/18 Quote | Opinions | Options
Sep '20 (CLU20) 55.66s +0.38 0.00 55.66 55.66 0 55.28 01/23/18 Quote | Opinions | Options
Oct '20 (CLV20) 55.51s +0.37 0.00 55.51 55.51 0 55.14 01/23/18 Quote | Opinions | Options
Nov '20 (CLX20) 55.37s +0.34 0.00 55.37 55.37 0 55.03 01/23/18 Quote | Opinions | Options
Dec '20 (CLZ20) 55.01 -0.28 55.29 55.29 55.01 146 55.29 03:04 Quote | Opinions | Options
Jan '21 (CLF21) 55.18s +0.34 0.00 55.18 55.18 6 54.84 01/23/18 Quote | Opinions | Options
Feb '21 (CLG21) 55.10s +0.35 0.00 55.10 55.10 3 54.75 01/23/18 Quote | Opinions | Options
Mar '21 (CLH21) 55.00s +0.36 0.00 55.00 55.00 0 54.64 01/23/18 Quote | Opinions | Options
Apr '21 (CLJ21) 54.85s +0.33 0.00 54.85 54.85 0 54.52 01/23/18 Quote | Opinions | Options
May '21 (CLK21) 54.71s +0.32 0.00 54.71 54.71 0 54.39 01/23/18 Quote | Opinions | Options
Jun '21 (CLM21) 54.61s +0.31 0.00 54.61 54.61 12 54.30 01/23/18 Quote | Opinions | Options
Jul '21 (CLN21) 54.50s +0.30 0.00 54.50 54.50 0 54.20 01/23/18 Quote | Opinions | Options
Aug '21 (CLQ21) 54.49s +0.30 0.00 54.49 54.49 0 54.19 01/23/18 Quote | Opinions | Options
Sep '21 (CLU21) 54.42s +0.29 0.00 54.42 54.42 0 54.13 01/23/18 Quote | Opinions | Options
Oct '21 (CLV21) 54.28s +0.29 0.00 54.28 54.28 0 53.99 01/23/18 Quote | Opinions | Options
Nov '21 (CLX21) 54.21s +0.28 0.00 54.21 54.21 0 53.93 01/23/18 Quote | Opinions | Options
Dec '21 (CLZ21) 53.97 -0.19 53.97 53.97 53.97 7 54.16 02:44 Quote | Opinions | Options
Jan '22 (CLF22) 54.09s +0.27 0.00 54.09 54.09 0 53.82 01/23/18 Quote | Opinions | Options
Feb '22 (CLG22) 54.02s +0.27 0.00 54.02 54.02 0 53.75 01/23/18 Quote | Opinions | Options
Mar '22 (CLH22) 54.00s +0.27 0.00 54.00 54.00 0 53.73 01/23/18 Quote | Opinions | Options
Apr '22 (CLJ22) 53.97s +0.27 0.00 53.97 53.97 0 53.70 01/23/18 Quote | Opinions | Options
May '22 (CLK22) 53.96s +0.27 0.00 53.96 53.96 0 53.69 01/23/18 Quote | Opinions | Options
Jun '22 (CLM22) 53.92s +0.27 0.00 53.92 53.92 0 53.65 01/23/18 Quote | Opinions | Options
Jul '22 (CLN22) 53.82s +0.27 0.00 53.82 53.82 0 53.55 01/23/18 Quote | Opinions | Options
Aug '22 (CLQ22) 53.85s +0.27 0.00 53.85 53.85 0 53.58 01/23/18 Quote | Opinions | Options
Sep '22 (CLU22) 53.95s +0.27 0.00 53.95 53.95 0 53.68 01/23/18 Quote | Opinions | Options
Oct '22 (CLV22) 53.88s +0.26 0.00 53.88 53.88 0 53.62 01/23/18 Quote | Opinions | Options
Nov '22 (CLX22) 53.88s +0.26 0.00 53.88 53.88 0 53.62 01/23/18 Quote | Opinions | Options
Dec '22 (CLZ22) 0.00 -53.85 0.00 53.70 53.70 0 53.85 00:24 Quote | Opinions | Options
Jan '23 (CLF23) 53.85s +0.26 0.00 53.85 53.85 0 53.59 01/23/18 Quote | Opinions | Options
Feb '23 (CLG23) 53.84s +0.25 0.00 53.84 53.84 0 53.59 01/23/18 Quote | Opinions | Options
Mar '23 (CLH23) 53.85s +0.25 0.00 53.85 53.85 0 53.60 01/23/18 Quote | Opinions | Options
Apr '23 (CLJ23) 53.84s +0.25 0.00 53.84 53.84 0 53.59 01/23/18 Quote | Opinions | Options
May '23 (CLK23) 53.80s +0.24 0.00 53.80 53.80 0 53.56 01/23/18 Quote | Opinions | Options
Jun '23 (CLM23) 53.87s +0.24 0.00 53.87 53.87 0 53.63 01/23/18 Quote | Opinions | Options
Jul '23 (CLN23) 53.83s +0.24 0.00 53.83 53.83 0 53.59 01/23/18 Quote | Opinions | Options
Aug '23 (CLQ23) 53.78s +0.23 0.00 53.78 53.78 0 53.55 01/23/18 Quote | Opinions | Options
Sep '23 (CLU23) 53.87s +0.23 0.00 53.87 53.87 0 53.64 01/23/18 Quote | Opinions | Options
Oct '23 (CLV23) 53.87s +0.23 0.00 53.87 53.87 0 53.64 01/23/18 Quote | Opinions | Options
Nov '23 (CLX23) 53.86s +0.22 0.00 53.86 53.86 0 53.64 01/23/18 Quote | Opinions | Options
Dec '23 (CLZ23) 0.00s -53.90 0.00 53.60 53.60 0 53.90 01/23/18 Quote | Opinions | Options
Jan '24 (CLF24) 53.93s +0.22 0.00 53.93 53.93 0 53.71 01/23/18 Quote | Opinions | Options
Feb '24 (CLG24) 53.95s +0.22 0.00 53.95 53.95 0 53.73 01/23/18 Quote | Opinions | Options
Mar '24 (CLH24) 53.98s +0.22 0.00 53.98 53.98 0 53.76 01/23/18 Quote | Opinions | Options
Apr '24 (CLJ24) 54.00s +0.22 0.00 54.00 54.00 0 53.78 01/23/18 Quote | Opinions | Options
May '24 (CLK24) 54.03s +0.22 0.00 54.03 54.03 0 53.81 01/23/18 Quote | Opinions | Options
Jun '24 (CLM24) 54.05s +0.22 0.00 54.05 54.05 0 53.83 01/23/18 Quote | Opinions | Options
Jul '24 (CLN24) 54.08s +0.22 0.00 54.08 54.08 0 53.86 01/23/18 Quote | Opinions | Options
Aug '24 (CLQ24) 54.10s +0.22 0.00 54.10 54.10 0 53.88 01/23/18 Quote | Opinions | Options
Sep '24 (CLU24) 54.13s +0.22 0.00 54.13 54.13 0 53.91 01/23/18 Quote | Opinions | Options
Oct '24 (CLV24) 54.15s +0.22 0.00 54.15 54.15 0 53.93 01/23/18 Quote | Opinions | Options
Nov '24 (CLX24) 54.18s +0.22 0.00 54.18 54.18 0 53.96 01/23/18 Quote | Opinions | Options
Dec '24 (CLZ24) 54.20s +0.22 0.00 54.20 54.20 0 53.98 01/23/18 Quote | Opinions | Options
Jan '25 (CLF25) 54.23s +0.22 0.00 54.23 54.23 0 54.01 01/23/18 Quote | Opinions | Options
Feb '25 (CLG25) 54.27s +0.22 0.00 54.27 54.27 0 54.05 01/23/18 Quote | Opinions | Options
Mar '25 (CLH25) 54.30s +0.22 0.00 54.30 54.30 0 54.08 01/23/18 Quote | Opinions | Options
Apr '25 (CLJ25) 54.33s +0.22 0.00 54.33 54.33 0 54.11 01/23/18 Quote | Opinions | Options
May '25 (CLK25) 54.37s +0.22 0.00 54.37 54.37 0 54.15 01/23/18 Quote | Opinions | Options
Jun '25 (CLM25) 54.40s +0.22 0.00 54.40 54.40 0 54.18 01/23/18 Quote | Opinions | Options
Jul '25 (CLN25) 54.44s +0.22 0.00 54.44 54.44 0 54.22 01/23/18 Quote | Opinions | Options
Aug '25 (CLQ25) 54.47s +0.22 0.00 54.47 54.47 0 54.25 01/23/18 Quote | Opinions | Options
Sep '25 (CLU25) 54.51s +0.22 0.00 54.51 54.51 0 54.29 01/23/18 Quote | Opinions | Options
Oct '25 (CLV25) 54.54s +0.22 0.00 54.54 54.54 0 54.32 01/23/18 Quote | Opinions | Options
Nov '25 (CLX25) 54.58s +0.22 0.00 54.58 54.58 0 54.36 01/23/18 Quote | Opinions | Options
Dec '25 (CLZ25) 54.61s +0.22 0.00 54.30 54.30 0 54.39 01/23/18 Quote | Opinions | Options
Jan '26 (CLF26) 54.64s +0.22 0.00 54.64 54.64 0 54.42 01/23/18 Quote | Opinions | Options
Feb '26 (CLG26) 54.68s +0.22 0.00 54.68 54.68 0 54.46 01/23/18 Quote | Opinions | Options
Mar '26 (CLH26) 54.71s +0.22 0.00 54.71 54.71 0 54.49 01/23/18 Quote | Opinions | Options
Apr '26 (CLJ26) 54.74s +0.22 0.00 54.74 54.74 0 54.52 01/23/18 Quote | Opinions | Options
May '26 (CLK26) 54.78s +0.22 0.00 54.78 54.78 0 54.56 01/23/18 Quote | Opinions | Options
Jun '26 (CLM26) 54.81s +0.22 0.00 54.81 54.81 0 54.59 01/23/18 Quote | Opinions | Options
Jul '26 (CLN26) 54.84s +0.22 0.00 54.84 54.84 0 54.62 01/23/18 Quote | Opinions | Options
Aug '26 (CLQ26) 54.88s +0.22 0.00 54.88 54.88 0 54.66 01/23/18 Quote | Opinions | Options
Sep '26 (CLU26) 54.91s +0.22 0.00 54.91 54.91 0 54.69 01/23/18 Quote | Opinions | Options
Oct '26 (CLV26) 54.94s +0.22 0.00 54.94 54.94 0 54.72 01/23/18 Quote | Opinions | Options
Nov '26 (CLX26) 54.98s +0.22 0.00 54.98 54.98 0 54.76 01/23/18 Quote | Opinions | Options
Dec '26 (CLZ26) 55.01s +0.22 0.00 55.01 55.01 0 54.79 01/23/18 Quote | Opinions | Options
Jan '27 (CLF27) 55.04s +0.22 0.00 55.04 55.04 0 54.82 01/23/18 Quote | Opinions | Options
Feb '27 (CLG27) 55.07s +0.22 0.00 55.07 55.07 0 54.85 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us