Commodity Prices for Crude Oil WTI (F)
Delayed Futures - 15:52 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (WSG18) 63.37s -0.58 0.00 63.37 63.37 0 63.95 01/19/18 Quote | Opinions | Options
Mar '18 (WSH18) 63.57 +0.26 0.00 63.57 63.57 0 63.31 13:52 Quote | Opinions | Options
Apr '18 (WSJ18) 63.43 +0.27 0.00 63.43 63.43 0 63.16 13:52 Quote | Opinions | Options
May '18 (WSK18) 63.23 +0.27 0.00 63.23 63.23 0 62.96 13:52 Quote | Opinions | Options
Jun '18 (WSM18) 62.96 +0.28 0.00 62.96 62.96 0 62.68 13:52 Quote | Opinions | Options
Jul '18 (WSN18) 62.62 +0.29 0.00 62.62 62.62 0 62.33 13:52 Quote | Opinions | Options
Aug '18 (WSQ18) 62.22 +0.29 0.00 62.22 62.22 0 61.93 13:52 Quote | Opinions | Options
Sep '18 (WSU18) 61.82 +0.29 0.00 61.82 61.82 0 61.53 13:52 Quote | Opinions | Options
Oct '18 (WSV18) 61.42 +0.28 0.00 61.42 61.42 0 61.14 13:52 Quote | Opinions | Options
Nov '18 (WSX18) 61.03 +0.26 0.00 61.03 61.03 0 60.77 13:52 Quote | Opinions | Options
Dec '18 (WSZ18) 60.67 +0.26 0.00 60.67 60.67 0 60.41 13:52 Quote | Opinions | Options
Jan '19 (WSF19) 60.30 +0.25 0.00 60.30 60.30 0 60.05 13:52 Quote | Opinions | Options
Feb '19 (WSG19) 59.90 +0.23 0.00 59.90 59.90 0 59.67 13:52 Quote | Opinions | Options
Mar '19 (WSH19) 59.53 +0.22 0.00 59.53 59.53 0 59.31 13:52 Quote | Opinions | Options
Apr '19 (WSJ19) 59.17 +0.23 0.00 59.17 59.17 0 58.94 13:52 Quote | Opinions | Options
May '19 (WSK19) 58.82 +0.22 0.00 58.82 58.82 0 58.60 13:52 Quote | Opinions | Options
Jun '19 (WSM19) 58.50 +0.21 0.00 58.50 58.50 0 58.29 13:52 Quote | Opinions | Options
Jul '19 (WSN19) 58.16 +0.20 0.00 58.16 58.16 0 57.96 13:52 Quote | Opinions | Options
Aug '19 (WSQ19) 57.86 +0.20 0.00 57.86 57.86 0 57.66 13:52 Quote | Opinions | Options
Sep '19 (WSU19) 57.59 +0.19 0.00 57.59 57.59 0 57.40 13:52 Quote | Opinions | Options
Oct '19 (WSV19) 57.36 +0.19 0.00 57.36 57.36 0 57.17 13:52 Quote | Opinions | Options
Nov '19 (WSX19) 57.15 +0.18 0.00 57.15 57.15 0 56.97 13:52 Quote | Opinions | Options
Dec '19 (WSZ19) 56.97 +0.17 0.00 56.97 56.97 0 56.80 13:52 Quote | Opinions | Options
Jan '20 (WSF20) 56.74 +0.16 0.00 56.74 56.74 0 56.58 13:52 Quote | Opinions | Options
Feb '20 (WSG20) 56.53 +0.15 0.00 56.53 56.53 0 56.38 13:52 Quote | Opinions | Options
Mar '20 (WSH20) 56.33 +0.15 0.00 56.33 56.33 0 56.18 13:52 Quote | Opinions | Options
Apr '20 (WSJ20) 56.14 +0.15 0.00 56.14 56.14 0 55.99 13:52 Quote | Opinions | Options
May '20 (WSK20) 55.97 +0.14 0.00 55.97 55.97 0 55.83 13:52 Quote | Opinions | Options
Jun '20 (WSM20) 55.79 +0.14 0.00 55.79 55.79 0 55.65 13:52 Quote | Opinions | Options
Jul '20 (WSN20) 55.59 +0.14 0.00 55.59 55.59 0 55.45 13:52 Quote | Opinions | Options
Aug '20 (WSQ20) 55.42 +0.14 0.00 55.42 55.42 0 55.28 13:52 Quote | Opinions | Options
Sep '20 (WSU20) 55.28 +0.14 0.00 55.28 55.28 0 55.14 13:52 Quote | Opinions | Options
Oct '20 (WSV20) 55.14 +0.12 0.00 55.14 55.14 0 55.02 13:52 Quote | Opinions | Options
Nov '20 (WSX20) 55.03 +0.11 0.00 55.03 55.03 0 54.92 13:52 Quote | Opinions | Options
Dec '20 (WSZ20) 54.95 +0.12 0.00 54.95 54.95 0 54.83 13:52 Quote | Opinions | Options
Jan '21 (WSF21) 54.84 +0.12 0.00 54.84 54.84 0 54.72 13:52 Quote | Opinions | Options
Feb '21 (WSG21) 54.75 +0.12 0.00 54.75 54.75 0 54.63 13:52 Quote | Opinions | Options
Mar '21 (WSH21) 54.64 +0.13 0.00 54.64 54.64 0 54.51 13:52 Quote | Opinions | Options
Apr '21 (WSJ21) 54.52 +0.14 0.00 54.52 54.52 0 54.38 13:52 Quote | Opinions | Options
May '21 (WSK21) 54.39 +0.14 0.00 54.39 54.39 0 54.25 13:52 Quote | Opinions | Options
Jun '21 (WSM21) 54.30 +0.12 0.00 54.30 54.30 0 54.18 13:52 Quote | Opinions | Options
Jul '21 (WSN21) 54.20 +0.11 0.00 54.20 54.20 0 54.09 13:52 Quote | Opinions | Options
Aug '21 (WSQ21) 54.19 +0.12 0.00 54.19 54.19 0 54.07 13:52 Quote | Opinions | Options
Sep '21 (WSU21) 54.13 +0.12 0.00 54.13 54.13 0 54.01 13:52 Quote | Opinions | Options
Oct '21 (WSV21) 53.99 +0.13 0.00 53.99 53.99 0 53.86 13:52 Quote | Opinions | Options
Nov '21 (WSX21) 53.93 +0.13 0.00 53.93 53.93 0 53.80 13:52 Quote | Opinions | Options
Dec '21 (WSZ21) 53.89 +0.13 0.00 53.89 53.89 0 53.76 13:52 Quote | Opinions | Options
Jan '22 (WSF22) 53.82 +0.13 0.00 53.82 53.82 0 53.69 13:52 Quote | Opinions | Options
Feb '22 (WSG22) 53.75 +0.12 0.00 53.75 53.75 0 53.63 13:52 Quote | Opinions | Options
Mar '22 (WSH22) 53.73 +0.12 0.00 53.73 53.73 0 53.61 13:52 Quote | Opinions | Options
Apr '22 (WSJ22) 53.70 +0.11 0.00 53.70 53.70 0 53.59 13:52 Quote | Opinions | Options
May '22 (WSK22) 53.69 +0.11 0.00 53.69 53.69 0 53.58 13:52 Quote | Opinions | Options
Jun '22 (WSM22) 53.65 +0.10 0.00 53.65 53.65 0 53.55 13:52 Quote | Opinions | Options
Jul '22 (WSN22) 53.55 +0.10 0.00 53.55 53.55 0 53.45 13:52 Quote | Opinions | Options
Aug '22 (WSQ22) 53.58 +0.10 0.00 53.58 53.58 0 53.48 13:52 Quote | Opinions | Options
Sep '22 (WSU22) 53.68 +0.11 0.00 53.68 53.68 0 53.57 13:52 Quote | Opinions | Options
Oct '22 (WSV22) 53.62 +0.11 0.00 53.62 53.62 0 53.51 13:52 Quote | Opinions | Options
Nov '22 (WSX22) 53.62 +0.11 0.00 53.62 53.62 0 53.51 13:52 Quote | Opinions | Options
Dec '22 (WSZ22) 53.59 +0.11 0.00 53.59 53.59 0 53.48 13:52 Quote | Opinions | Options
Jan '23 (WSF23) 53.59 +0.11 0.00 53.59 53.59 0 53.48 13:52 Quote | Opinions | Options
Feb '23 (WSG23) 53.59 +0.11 0.00 53.59 53.59 0 53.48 13:52 Quote | Opinions | Options
Mar '23 (WSH23) 53.60 +0.11 0.00 53.60 53.60 0 53.49 13:52 Quote | Opinions | Options
Apr '23 (WSJ23) 53.59 +0.11 0.00 53.59 53.59 0 53.48 13:52 Quote | Opinions | Options
May '23 (WSK23) 53.56 +0.11 0.00 53.56 53.56 0 53.45 13:52 Quote | Opinions | Options
Jun '23 (WSM23) 53.63 +0.11 0.00 53.63 53.63 0 53.52 13:52 Quote | Opinions | Options
Jul '23 (WSN23) 53.59 +0.11 0.00 53.59 53.59 0 53.48 13:52 Quote | Opinions | Options
Aug '23 (WSQ23) 53.55 +0.11 0.00 53.55 53.55 0 53.44 13:52 Quote | Opinions | Options
Sep '23 (WSU23) 53.64 +0.11 0.00 53.64 53.64 0 53.53 13:52 Quote | Opinions | Options
Oct '23 (WSV23) 53.64 +0.11 0.00 53.64 53.64 0 53.53 13:52 Quote | Opinions | Options
Nov '23 (WSX23) 53.64 +0.11 0.00 53.64 53.64 0 53.53 13:52 Quote | Opinions | Options
Dec '23 (WSZ23) 53.68 +0.11 0.00 53.68 53.68 0 53.57 13:52 Quote | Opinions | Options
Jun '24 (WSM24) 53.83 +0.11 0.00 53.83 53.83 0 53.72 13:52 Quote | Opinions | Options
Dec '24 (WSZ24) 53.98 +0.11 0.00 53.98 53.98 0 53.87 13:52 Quote | Opinions | Options
Jun '25 (WSM25) 54.18 +0.11 0.00 54.18 54.18 0 54.07 13:52 Quote | Opinions | Options
Dec '25 (WSZ25) 54.39 +0.11 0.00 54.39 54.39 0 54.28 13:52 Quote | Opinions | Options
Jun '26 (WSM26) 54.59 +0.11 0.00 54.59 54.59 0 54.48 13:52 Quote | Opinions | Options
Dec '26 (WSZ26) 54.79 +0.11 0.00 54.79 54.79 0 54.68 13:52 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 16 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 13 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 31 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 2 hrs 1 min ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us