Commodity Prices for Crude Oil WTI (F)
Delayed Futures - 17:22 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (WSQ17) 44.24s +0.86 0.00 44.24 44.24 0 43.38 06/27/17 Quote | Opinions | Options
Sep '17 (WSU17) 44.49s +0.88 0.00 44.49 44.49 0 43.61 06/27/17 Quote | Opinions | Options
Oct '17 (WSV17) 44.73s +0.89 0.00 44.73 44.73 0 43.84 06/27/17 Quote | Opinions | Options
Nov '17 (WSX17) 45.01s +0.90 0.00 45.01 45.01 0 44.11 06/27/17 Quote | Opinions | Options
Dec '17 (WSZ17) 45.31s +0.91 0.00 45.31 45.31 0 44.40 06/27/17 Quote | Opinions | Options
Jan '18 (WSF18) 45.57s +0.92 0.00 45.57 45.57 0 44.65 06/27/17 Quote | Opinions | Options
Feb '18 (WSG18) 45.78s +0.91 0.00 45.78 45.78 0 44.87 06/27/17 Quote | Opinions | Options
Mar '18 (WSH18) 45.96s +0.90 0.00 45.96 45.96 0 45.06 06/27/17 Quote | Opinions | Options
Apr '18 (WSJ18) 46.11s +0.89 0.00 46.11 46.11 0 45.22 06/27/17 Quote | Opinions | Options
May '18 (WSK18) 46.25s +0.88 0.00 46.25 46.25 0 45.37 06/27/17 Quote | Opinions | Options
Jun '18 (WSM18) 46.38s +0.86 0.00 46.38 46.38 0 45.52 06/27/17 Quote | Opinions | Options
Jul '18 (WSN18) 46.49s +0.85 0.00 46.49 46.49 0 45.64 06/27/17 Quote | Opinions | Options
Aug '18 (WSQ18) 46.61s +0.84 0.00 46.61 46.61 0 45.77 06/27/17 Quote | Opinions | Options
Sep '18 (WSU18) 46.73s +0.83 0.00 46.73 46.73 0 45.90 06/27/17 Quote | Opinions | Options
Oct '18 (WSV18) 46.85s +0.81 0.00 46.85 46.85 0 46.04 06/27/17 Quote | Opinions | Options
Nov '18 (WSX18) 46.97s +0.79 0.00 46.97 46.97 0 46.18 06/27/17 Quote | Opinions | Options
Dec '18 (WSZ18) 47.11s +0.78 0.00 47.11 47.11 0 46.33 06/27/17 Quote | Opinions | Options
Jan '19 (WSF19) 47.21s +0.77 0.00 47.21 47.21 0 46.44 06/27/17 Quote | Opinions | Options
Feb '19 (WSG19) 47.31s +0.76 0.00 47.31 47.31 0 46.55 06/27/17 Quote | Opinions | Options
Mar '19 (WSH19) 47.41s +0.74 0.00 47.41 47.41 0 46.67 06/27/17 Quote | Opinions | Options
Apr '19 (WSJ19) 47.53s +0.73 0.00 47.53 47.53 0 46.80 06/27/17 Quote | Opinions | Options
May '19 (WSK19) 47.64s +0.72 0.00 47.64 47.64 0 46.92 06/27/17 Quote | Opinions | Options
Jun '19 (WSM19) 47.76s +0.71 0.00 47.76 47.76 0 47.05 06/27/17 Quote | Opinions | Options
Jul '19 (WSN19) 47.84s +0.70 0.00 47.84 47.84 0 47.14 06/27/17 Quote | Opinions | Options
Aug '19 (WSQ19) 47.93s +0.70 0.00 47.93 47.93 0 47.23 06/27/17 Quote | Opinions | Options
Sep '19 (WSU19) 48.02s +0.69 0.00 48.02 48.02 0 47.33 06/27/17 Quote | Opinions | Options
Oct '19 (WSV19) 48.14s +0.68 0.00 48.14 48.14 0 47.46 06/27/17 Quote | Opinions | Options
Nov '19 (WSX19) 48.26s +0.67 0.00 48.26 48.26 0 47.59 06/27/17 Quote | Opinions | Options
Dec '19 (WSZ19) 48.40s +0.67 0.00 48.40 48.40 0 47.73 06/27/17 Quote | Opinions | Options
Jan '20 (WSF20) 48.49s +0.67 0.00 48.49 48.49 0 47.82 06/27/17 Quote | Opinions | Options
Feb '20 (WSG20) 48.58s +0.67 0.00 48.58 48.58 0 47.91 06/27/17 Quote | Opinions | Options
Mar '20 (WSH20) 48.67s +0.66 0.00 48.67 48.67 0 48.01 06/27/17 Quote | Opinions | Options
Apr '20 (WSJ20) 48.77s +0.66 0.00 48.77 48.77 0 48.11 06/27/17 Quote | Opinions | Options
May '20 (WSK20) 48.88s +0.65 0.00 48.88 48.88 0 48.23 06/27/17 Quote | Opinions | Options
Jun '20 (WSM20) 49.00s +0.64 0.00 49.00 49.00 0 48.36 06/27/17 Quote | Opinions | Options
Jul '20 (WSN20) 49.06s +0.63 0.00 49.06 49.06 0 48.43 06/27/17 Quote | Opinions | Options
Aug '20 (WSQ20) 49.15s +0.63 0.00 49.15 49.15 0 48.52 06/27/17 Quote | Opinions | Options
Sep '20 (WSU20) 49.25s +0.62 0.00 49.25 49.25 0 48.63 06/27/17 Quote | Opinions | Options
Oct '20 (WSV20) 49.38s +0.62 0.00 49.38 49.38 0 48.76 06/27/17 Quote | Opinions | Options
Nov '20 (WSX20) 49.53s +0.61 0.00 49.53 49.53 0 48.92 06/27/17 Quote | Opinions | Options
Dec '20 (WSZ20) 49.71s +0.61 0.00 49.71 49.71 0 49.10 06/27/17 Quote | Opinions | Options
Jan '21 (WSF21) 49.80s +0.61 0.00 49.80 49.80 0 49.19 06/27/17 Quote | Opinions | Options
Feb '21 (WSG21) 49.89s +0.61 0.00 49.89 49.89 0 49.28 06/27/17 Quote | Opinions | Options
Mar '21 (WSH21) 49.98s +0.60 0.00 49.98 49.98 0 49.38 06/27/17 Quote | Opinions | Options
Apr '21 (WSJ21) 50.09s +0.60 0.00 50.09 50.09 0 49.49 06/27/17 Quote | Opinions | Options
May '21 (WSK21) 50.21s +0.59 0.00 50.21 50.21 0 49.62 06/27/17 Quote | Opinions | Options
Jun '21 (WSM21) 50.36s +0.58 0.00 50.36 50.36 0 49.78 06/27/17 Quote | Opinions | Options
Jul '21 (WSN21) 50.42s +0.57 0.00 50.42 50.42 0 49.85 06/27/17 Quote | Opinions | Options
Aug '21 (WSQ21) 50.51s +0.56 0.00 50.51 50.51 0 49.95 06/27/17 Quote | Opinions | Options
Sep '21 (WSU21) 50.63s +0.56 0.00 50.63 50.63 0 50.07 06/27/17 Quote | Opinions | Options
Oct '21 (WSV21) 50.76s +0.56 0.00 50.76 50.76 0 50.20 06/27/17 Quote | Opinions | Options
Nov '21 (WSX21) 50.91s +0.56 0.00 50.91 50.91 0 50.35 06/27/17 Quote | Opinions | Options
Dec '21 (WSZ21) 51.08s +0.55 0.00 51.08 51.08 0 50.53 06/27/17 Quote | Opinions | Options
Jan '22 (WSF22) 51.15s +0.55 0.00 51.15 51.15 0 50.60 06/27/17 Quote | Opinions | Options
Feb '22 (WSG22) 51.23s +0.54 0.00 51.23 51.23 0 50.69 06/27/17 Quote | Opinions | Options
Mar '22 (WSH22) 51.32s +0.53 0.00 51.32 51.32 0 50.79 06/27/17 Quote | Opinions | Options
Apr '22 (WSJ22) 51.42s +0.52 0.00 51.42 51.42 0 50.90 06/27/17 Quote | Opinions | Options
May '22 (WSK22) 51.54s +0.52 0.00 51.54 51.54 0 51.02 06/27/17 Quote | Opinions | Options
Jun '22 (WSM22) 51.68s +0.52 0.00 51.68 51.68 0 51.16 06/27/17 Quote | Opinions | Options
Jul '22 (WSN22) 51.73s +0.52 0.00 51.73 51.73 0 51.21 06/27/17 Quote | Opinions | Options
Aug '22 (WSQ22) 51.80s +0.51 0.00 51.80 51.80 0 51.29 06/27/17 Quote | Opinions | Options
Sep '22 (WSU22) 51.90s +0.50 0.00 51.90 51.90 0 51.40 06/27/17 Quote | Opinions | Options
Oct '22 (WSV22) 52.03s +0.50 0.00 52.03 52.03 0 51.53 06/27/17 Quote | Opinions | Options
Nov '22 (WSX22) 52.17s +0.49 0.00 52.17 52.17 0 51.68 06/27/17 Quote | Opinions | Options
Dec '22 (WSZ22) 52.33s +0.49 0.00 52.33 52.33 0 51.84 06/27/17 Quote | Opinions | Options
Jun '23 (WSM23) 52.83s +0.49 0.00 52.83 52.83 0 52.34 06/27/17 Quote | Opinions | Options
Dec '23 (WSZ23) 53.35s +0.49 0.00 53.35 53.35 0 52.86 06/27/17 Quote | Opinions | Options
Jun '24 (WSM24) 53.74s +0.49 0.00 53.74 53.74 0 53.25 06/27/17 Quote | Opinions | Options
Dec '24 (WSZ24) 54.14s +0.49 0.00 54.14 54.14 0 53.65 06/27/17 Quote | Opinions | Options
Jun '25 (WSM25) 54.41s +0.49 0.00 54.41 54.41 0 53.92 06/27/17 Quote | Opinions | Options
Dec '25 (WSZ25) 54.69s +0.49 0.00 54.69 54.69 0 54.20 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 53 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 16 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us