Commodity Prices for Crude Oil WTI
Delayed Futures - 01:24 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 51.88s +0.58 0.00 51.88 51.88 0 51.30 10/20/17 Quote | Opinions | Options
Dec '17 (CLZ17) 51.84s +0.33 51.59 52.09 50.87 665177 51.51 10/20/17 Quote | Opinions | Options
Jan '18 (CLF18) 52.04s +0.31 51.79 52.26 51.09 86397 51.73 10/20/17 Quote | Opinions | Options
Feb '18 (CLG18) 52.17s +0.30 51.93 52.37 51.24 36502 51.87 10/20/17 Quote | Opinions | Options
Mar '18 (CLH18) 52.26s +0.29 52.04 52.48 51.37 38310 51.97 10/20/17 Quote | Opinions | Options
Apr '18 (CLJ18) 52.30s +0.29 52.03 52.43 51.42 15620 52.01 10/20/17 Quote | Opinions | Options
May '18 (CLK18) 52.29s +0.29 0.00 52.39 51.58 16574 52.00 10/20/17 Quote | Opinions | Options
Jun '18 (CLM18) 52.23s +0.29 51.94 52.41 51.36 37131 51.94 10/20/17 Quote | Opinions | Options
Jul '18 (CLN18) 52.12s +0.28 51.88 52.20 51.31 4029 51.84 10/20/17 Quote | Opinions | Options
Aug '18 (CLQ18) 52.00s +0.27 51.26 52.03 51.23 4032 51.73 10/20/17 Quote | Opinions | Options
Sep '18 (CLU18) 51.88s +0.26 51.70 51.99 51.12 5175 51.62 10/20/17 Quote | Opinions | Options
Oct '18 (CLV18) 51.76s +0.25 51.58 51.78 51.01 1377 51.51 10/20/17 Quote | Opinions | Options
Nov '18 (CLX18) 51.64s +0.23 51.47 51.64 51.27 1179 51.41 10/20/17 Quote | Opinions | Options
Dec '18 (CLZ18) 51.53s +0.22 51.34 51.68 50.81 30656 51.31 10/20/17 Quote | Opinions | Options
Jan '19 (CLF19) 51.38s +0.21 0.00 51.38 51.38 790 51.17 10/20/17 Quote | Opinions | Options
Feb '19 (CLG19) 51.25s +0.20 0.00 51.25 51.25 874 51.05 10/20/17 Quote | Opinions | Options
Mar '19 (CLH19) 51.12s +0.18 0.00 51.12 51.12 1729 50.94 10/20/17 Quote | Opinions | Options
Apr '19 (CLJ19) 51.02s +0.17 0.00 51.02 51.02 491 50.85 10/20/17 Quote | Opinions | Options
May '19 (CLK19) 50.92s +0.15 0.00 50.92 50.92 407 50.77 10/20/17 Quote | Opinions | Options
Jun '19 (CLM19) 50.86s +0.14 50.74 50.92 50.33 7031 50.72 10/20/17 Quote | Opinions | Options
Jul '19 (CLN19) 50.77s +0.14 0.00 50.77 50.77 259 50.63 10/20/17 Quote | Opinions | Options
Aug '19 (CLQ19) 50.69s +0.15 0.00 50.69 50.69 170 50.54 10/20/17 Quote | Opinions | Options
Sep '19 (CLU19) 50.63s +0.16 0.00 50.63 50.63 62 50.47 10/20/17 Quote | Opinions | Options
Oct '19 (CLV19) 50.59s +0.17 0.00 50.59 50.59 427 50.42 10/20/17 Quote | Opinions | Options
Nov '19 (CLX19) 50.55s +0.17 0.00 50.55 50.55 544 50.38 10/20/17 Quote | Opinions | Options
Dec '19 (CLZ19) 50.52s +0.17 50.32 50.58 50.03 6758 50.35 10/20/17 Quote | Opinions | Options
Jan '20 (CLF20) 50.44s +0.17 0.00 50.44 50.44 166 50.27 10/20/17 Quote | Opinions | Options
Feb '20 (CLG20) 50.37s +0.17 50.15 50.37 50.12 61 50.20 10/20/17 Quote | Opinions | Options
Mar '20 (CLH20) 50.31s +0.17 0.00 50.31 50.31 0 50.14 10/20/17 Quote | Opinions | Options
Apr '20 (CLJ20) 50.26s +0.17 0.00 50.26 50.26 0 50.09 10/20/17 Quote | Opinions | Options
May '20 (CLK20) 50.22s +0.18 0.00 50.22 50.22 0 50.04 10/20/17 Quote | Opinions | Options
Jun '20 (CLM20) 50.19s +0.18 0.00 50.19 50.19 412 50.01 10/20/17 Quote | Opinions | Options
Jul '20 (CLN20) 50.13s +0.18 0.00 50.13 50.13 0 49.95 10/20/17 Quote | Opinions | Options
Aug '20 (CLQ20) 50.10s +0.18 0.00 50.10 50.10 0 49.92 10/20/17 Quote | Opinions | Options
Sep '20 (CLU20) 50.08s +0.18 0.00 50.08 50.08 0 49.90 10/20/17 Quote | Opinions | Options
Oct '20 (CLV20) 50.07s +0.18 0.00 50.07 50.07 0 49.89 10/20/17 Quote | Opinions | Options
Nov '20 (CLX20) 50.07s +0.18 0.00 50.07 50.07 100 49.89 10/20/17 Quote | Opinions | Options
Dec '20 (CLZ20) 50.08s +0.19 49.99 50.11 49.64 1158 49.89 10/20/17 Quote | Opinions | Options
Jan '21 (CLF21) 50.03s +0.19 0.00 50.03 50.03 100 49.84 10/20/17 Quote | Opinions | Options
Feb '21 (CLG21) 50.00s +0.19 0.00 50.00 50.00 0 49.81 10/20/17 Quote | Opinions | Options
Mar '21 (CLH21) 49.97s +0.19 0.00 49.97 49.97 0 49.78 10/20/17 Quote | Opinions | Options
Apr '21 (CLJ21) 49.96s +0.20 0.00 49.96 49.96 0 49.76 10/20/17 Quote | Opinions | Options
May '21 (CLK21) 49.96s +0.20 0.00 49.96 49.96 0 49.76 10/20/17 Quote | Opinions | Options
Jun '21 (CLM21) 49.98s +0.20 0.00 49.98 49.98 0 49.78 10/20/17 Quote | Opinions | Options
Jul '21 (CLN21) 49.94s +0.21 0.00 49.94 49.94 0 49.73 10/20/17 Quote | Opinions | Options
Aug '21 (CLQ21) 49.92s +0.21 0.00 49.92 49.92 0 49.71 10/20/17 Quote | Opinions | Options
Sep '21 (CLU21) 49.91s +0.21 0.00 49.91 49.91 0 49.70 10/20/17 Quote | Opinions | Options
Oct '21 (CLV21) 49.92s +0.21 0.00 49.92 49.92 0 49.71 10/20/17 Quote | Opinions | Options
Nov '21 (CLX21) 49.95s +0.22 0.00 49.95 49.95 0 49.73 10/20/17 Quote | Opinions | Options
Dec '21 (CLZ21) 49.99s +0.22 0.00 49.99 49.99 162 49.77 10/20/17 Quote | Opinions | Options
Jan '22 (CLF22) 49.97s +0.22 0.00 49.97 49.97 0 49.75 10/20/17 Quote | Opinions | Options
Feb '22 (CLG22) 49.96s +0.22 0.00 49.96 49.96 0 49.74 10/20/17 Quote | Opinions | Options
Mar '22 (CLH22) 49.95s +0.22 0.00 49.95 49.95 0 49.73 10/20/17 Quote | Opinions | Options
Apr '22 (CLJ22) 49.95s +0.22 0.00 49.95 49.95 0 49.73 10/20/17 Quote | Opinions | Options
May '22 (CLK22) 49.99s +0.22 0.00 49.99 49.99 0 49.77 10/20/17 Quote | Opinions | Options
Jun '22 (CLM22) 50.05s +0.22 0.00 50.05 50.05 0 49.83 10/20/17 Quote | Opinions | Options
Jul '22 (CLN22) 50.03s +0.22 0.00 50.03 50.03 0 49.81 10/20/17 Quote | Opinions | Options
Aug '22 (CLQ22) 50.02s +0.22 0.00 50.02 50.02 0 49.80 10/20/17 Quote | Opinions | Options
Sep '22 (CLU22) 50.03s +0.22 0.00 50.03 50.03 0 49.81 10/20/17 Quote | Opinions | Options
Oct '22 (CLV22) 50.06s +0.22 0.00 50.06 50.06 0 49.84 10/20/17 Quote | Opinions | Options
Nov '22 (CLX22) 50.12s +0.22 0.00 50.12 50.12 0 49.90 10/20/17 Quote | Opinions | Options
Dec '22 (CLZ22) 50.19s +0.22 0.00 50.19 50.19 0 49.97 10/20/17 Quote | Opinions | Options
Jun '23 (CLM23) 50.40s +0.22 0.00 50.40 50.40 0 50.18 10/20/17 Quote | Opinions | Options
Dec '23 (CLZ23) 50.69s +0.22 0.00 50.69 50.69 0 50.47 10/20/17 Quote | Opinions | Options
Jun '24 (CLM24) 50.93s +0.22 0.00 50.93 50.93 0 50.71 10/20/17 Quote | Opinions | Options
Dec '24 (CLZ24) 51.24s +0.22 0.00 51.24 51.24 0 51.02 10/20/17 Quote | Opinions | Options
Jun '25 (CLM25) 51.54s +0.22 0.00 51.54 51.54 0 51.32 10/20/17 Quote | Opinions | Options
Dec '25 (CLZ25) 51.84s +0.22 0.00 51.84 51.84 0 51.62 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Vittoria Onufrio - Inside Futures - Fri Oct 20, 1:24PM CDT

CLG8-CLH8 (Crude oil)
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:58AM CDT

Crude oil futures have now rolled into the December 17 contract, and the Daily Continuation Chart continues to show a market that is relatively range bound even though price action is forming a constructive pattern of higher highs, and higher lows.
 
Daniel D. Burke - Inside Futures - Fri Oct 20, 11:41AM CDT

GOOD TRADES REPEAT THEMSELVES
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us