Commodity Prices for Crude Oil WTI
Delayed Futures - 03:07 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 53.61s -0.76 0.00 53.61 53.61 0 54.37 02/22/17 Quote | Opinions | Options
Apr '17 (CLJ17) 54.37 +0.78 53.91 54.40 53.87 72342 53.59 03:07 Quote | Opinions | Options
May '17 (CLK17) 54.67 +0.74 54.20 54.69 54.20 11728 53.93 03:07 Quote | Opinions | Options
Jun '17 (CLM17) 54.91 +0.74 54.45 54.92 54.42 9357 54.17 03:07 Quote | Opinions | Options
Jul '17 (CLN17) 55.10 +0.73 54.66 55.10 54.61 1963 54.37 03:06 Quote | Opinions | Options
Aug '17 (CLQ17) 55.17 +0.68 54.72 55.17 54.72 1241 54.49 03:06 Quote | Opinions | Options
Sep '17 (CLU17) 55.19 +0.65 54.84 55.19 54.83 1121 54.54 03:02 Quote | Opinions | Options
Oct '17 (CLV17) 55.15 +0.59 54.83 55.15 54.83 277 54.56 02:27 Quote | Opinions | Options
Nov '17 (CLX17) 54.98 +0.42 54.84 54.98 54.79 152 54.56 03:03 Quote | Opinions | Options
Dec '17 (CLZ17) 55.17 +0.62 54.74 55.19 54.73 2488 54.55 03:07 Quote | Opinions | Options
Jan '18 (CLF18) 55.11 +0.60 54.73 55.11 54.73 612 54.51 03:04 Quote | Opinions | Options
Feb '18 (CLG18) 54.94 +0.49 54.74 54.94 54.74 50 54.45 02:56 Quote | Opinions | Options
Mar '18 (CLH18) 54.39s -0.46 54.40 54.40 54.08 6182 54.85 02/22/17 Quote | Opinions | Options
Apr '18 (CLJ18) 54.34s -0.46 0.00 54.34 54.23 2180 54.80 02/22/17 Quote | Opinions | Options
May '18 (CLK18) 54.27s -0.46 0.00 54.27 54.27 690 54.73 02/22/17 Quote | Opinions | Options
Jun '18 (CLM18) 54.62 +0.42 54.47 54.66 54.47 256 54.20 02:34 Quote | Opinions | Options
Jul '18 (CLN18) 54.10s -0.45 0.00 54.10 54.10 410 54.55 02/22/17 Quote | Opinions | Options
Aug '18 (CLQ18) 54.00s -0.45 0.00 54.00 54.00 413 54.45 02/22/17 Quote | Opinions | Options
Sep '18 (CLU18) 53.92s -0.44 0.00 53.92 53.92 950 54.36 02/22/17 Quote | Opinions | Options
Oct '18 (CLV18) 53.85s -0.44 0.00 53.85 53.85 422 54.29 02/22/17 Quote | Opinions | Options
Nov '18 (CLX18) 53.80s -0.44 0.00 53.80 53.80 240 54.24 02/22/17 Quote | Opinions | Options
Dec '18 (CLZ18) 54.16 +0.39 53.91 54.16 53.90 828 53.77 02:57 Quote | Opinions | Options
Jan '19 (CLF19) 53.67s -0.43 0.00 53.67 53.67 4 54.10 02/22/17 Quote | Opinions | Options
Feb '19 (CLG19) 53.58s -0.43 0.00 53.58 53.58 2 54.01 02/22/17 Quote | Opinions | Options
Mar '19 (CLH19) 53.50s -0.42 53.29 53.50 53.28 10 53.92 02/22/17 Quote | Opinions | Options
Apr '19 (CLJ19) 53.43s -0.42 0.00 53.43 53.43 7 53.85 02/22/17 Quote | Opinions | Options
May '19 (CLK19) 53.36s -0.42 0.00 53.36 53.36 12 53.78 02/22/17 Quote | Opinions | Options
Jun '19 (CLM19) 53.33s -0.42 53.85 53.85 53.15 736 53.75 02/22/17 Quote | Opinions | Options
Jul '19 (CLN19) 53.26s -0.42 0.00 53.26 53.26 5 53.68 02/22/17 Quote | Opinions | Options
Aug '19 (CLQ19) 53.21s -0.42 0.00 53.21 53.21 0 53.63 02/22/17 Quote | Opinions | Options
Sep '19 (CLU19) 53.17s -0.42 0.00 53.17 53.17 0 53.59 02/22/17 Quote | Opinions | Options
Oct '19 (CLV19) 53.14s -0.42 0.00 53.14 53.14 350 53.56 02/22/17 Quote | Opinions | Options
Nov '19 (CLX19) 53.12s -0.42 0.00 53.12 53.12 0 53.54 02/22/17 Quote | Opinions | Options
Dec '19 (CLZ19) 53.20 +0.08 53.16 53.20 53.16 123 53.12 03:02 Quote | Opinions | Options
Jan '20 (CLF20) 53.06s -0.42 0.00 53.06 53.06 0 53.48 02/22/17 Quote | Opinions | Options
Feb '20 (CLG20) 53.01s -0.43 0.00 53.01 53.01 350 53.44 02/22/17 Quote | Opinions | Options
Mar '20 (CLH20) 52.97s -0.43 0.00 52.97 52.97 0 53.40 02/22/17 Quote | Opinions | Options
Apr '20 (CLJ20) 52.93s -0.43 0.00 52.93 52.93 0 53.36 02/22/17 Quote | Opinions | Options
May '20 (CLK20) 52.91s -0.43 0.00 52.91 52.91 0 53.34 02/22/17 Quote | Opinions | Options
Jun '20 (CLM20) 52.90s -0.43 0.00 52.90 52.90 36 53.33 02/22/17 Quote | Opinions | Options
Jul '20 (CLN20) 52.84s -0.43 0.00 52.84 52.84 0 53.27 02/22/17 Quote | Opinions | Options
Aug '20 (CLQ20) 52.80s -0.43 0.00 52.80 52.80 0 53.23 02/22/17 Quote | Opinions | Options
Sep '20 (CLU20) 52.78s -0.43 0.00 52.78 52.78 0 53.21 02/22/17 Quote | Opinions | Options
Oct '20 (CLV20) 52.78s -0.43 0.00 52.78 52.78 0 53.21 02/22/17 Quote | Opinions | Options
Nov '20 (CLX20) 52.79s -0.43 0.00 52.79 52.79 0 53.22 02/22/17 Quote | Opinions | Options
Dec '20 (CLZ20) 52.82s -0.44 53.35 53.35 52.74 757 53.26 02/22/17 Quote | Opinions | Options
Jan '21 (CLF21) 52.80s -0.44 0.00 52.80 52.80 0 53.24 02/22/17 Quote | Opinions | Options
Feb '21 (CLG21) 52.80s -0.44 0.00 52.80 52.80 0 53.24 02/22/17 Quote | Opinions | Options
Mar '21 (CLH21) 52.80s -0.44 0.00 52.80 52.80 0 53.24 02/22/17 Quote | Opinions | Options
Apr '21 (CLJ21) 52.83s -0.44 0.00 52.83 52.83 0 53.27 02/22/17 Quote | Opinions | Options
May '21 (CLK21) 52.88s -0.44 0.00 52.88 52.88 0 53.32 02/22/17 Quote | Opinions | Options
Jun '21 (CLM21) 52.95s -0.44 0.00 52.95 52.95 0 53.39 02/22/17 Quote | Opinions | Options
Jul '21 (CLN21) 52.93s -0.44 0.00 52.93 52.93 0 53.37 02/22/17 Quote | Opinions | Options
Aug '21 (CLQ21) 52.93s -0.44 0.00 52.93 52.93 0 53.37 02/22/17 Quote | Opinions | Options
Sep '21 (CLU21) 52.94s -0.44 0.00 52.94 52.94 0 53.38 02/22/17 Quote | Opinions | Options
Oct '21 (CLV21) 52.98s -0.44 0.00 52.98 52.98 0 53.42 02/22/17 Quote | Opinions | Options
Nov '21 (CLX21) 53.04s -0.44 0.00 53.04 53.04 0 53.48 02/22/17 Quote | Opinions | Options
Dec '21 (CLZ21) 53.12s -0.44 53.00 53.12 53.00 142 53.56 02/22/17 Quote | Opinions | Options
Jan '22 (CLF22) 53.13s -0.44 0.00 53.13 53.13 0 53.57 02/22/17 Quote | Opinions | Options
Feb '22 (CLG22) 53.16s -0.44 0.00 53.16 53.16 0 53.60 02/22/17 Quote | Opinions | Options
Mar '22 (CLH22) 53.21s -0.44 0.00 53.21 53.21 0 53.65 02/22/17 Quote | Opinions | Options
Apr '22 (CLJ22) 53.28s -0.44 0.00 53.28 53.28 0 53.72 02/22/17 Quote | Opinions | Options
May '22 (CLK22) 53.36s -0.44 0.00 53.36 53.36 0 53.80 02/22/17 Quote | Opinions | Options
Jun '22 (CLM22) 53.46s -0.44 0.00 53.46 53.46 0 53.90 02/22/17 Quote | Opinions | Options
Jul '22 (CLN22) 53.45s -0.44 0.00 53.45 53.45 0 53.89 02/22/17 Quote | Opinions | Options
Aug '22 (CLQ22) 53.48s -0.44 0.00 53.48 53.48 0 53.92 02/22/17 Quote | Opinions | Options
Sep '22 (CLU22) 53.53s -0.44 0.00 53.53 53.53 0 53.97 02/22/17 Quote | Opinions | Options
Oct '22 (CLV22) 53.60s -0.44 0.00 53.60 53.60 0 54.04 02/22/17 Quote | Opinions | Options
Nov '22 (CLX22) 53.70s -0.44 0.00 53.70 53.70 0 54.14 02/22/17 Quote | Opinions | Options
Dec '22 (CLZ22) 53.82s -0.44 0.00 53.82 53.82 0 54.26 02/22/17 Quote | Opinions | Options
Jun '23 (CLM23) 54.21s -0.44 0.00 54.21 54.21 0 54.65 02/22/17 Quote | Opinions | Options
Dec '23 (CLZ23) 54.61s -0.44 0.00 54.61 54.61 0 55.05 02/22/17 Quote | Opinions | Options
Jun '24 (CLM24) 54.91s -0.44 0.00 54.91 54.91 0 55.35 02/22/17 Quote | Opinions | Options
Dec '24 (CLZ24) 55.21s -0.44 0.00 55.21 55.21 0 55.65 02/22/17 Quote | Opinions | Options
Jun '25 (CLM25) 55.36s -0.44 0.00 55.36 55.36 0 55.80 02/22/17 Quote | Opinions | Options
Dec '25 (CLZ25) 55.51s -0.44 0.00 55.51 55.51 0 55.95 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 
Brian Cullen - Inside Futures - Wed Feb 22, 8:45AM CST

Since January 9th Crude has been channel trading in between 55.00 and 52.50 This morning we touched 55.00 and have since backed off ...What do you think about getting SHORT? The post The Cullen Outlook – Formation Finder (Crude Oil) appeared first on Daniels Trading.
 
Phil Flynn - Inside Futures - Wed Feb 22, 8:46AM CST

Its February 22, 2017 and I am not wearing a coat to work! In Chicago for heaven sakes!  Do I need to explain any further why natural gas prices got pummeled! Temperatures that are more in line with spring or summer has save this market from what was a structural shortage. Now because Mother...
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us