Commodity Prices for Crude Oil WTI
Delayed Futures - 07:48 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 52.04s +0.17 0.00 52.04 52.04 0 51.87 10/18/17 Quote | Opinions | Options
Nov '17 (CLX17) 51.33 -0.71 52.05 52.17 51.15 26033 52.04 07:48 Quote | Opinions | Options
Dec '17 (CLZ17) 51.53 -0.73 52.26 52.39 51.36 241831 52.26 07:48 Quote | Opinions | Options
Jan '18 (CLF18) 51.73 -0.72 52.45 52.58 51.57 33707 52.45 07:48 Quote | Opinions | Options
Feb '18 (CLG18) 51.85 -0.71 52.58 52.68 51.71 8525 52.56 07:48 Quote | Opinions | Options
Mar '18 (CLH18) 51.94 -0.70 52.65 52.75 51.81 5839 52.64 07:48 Quote | Opinions | Options
Apr '18 (CLJ18) 51.95 -0.71 52.74 52.74 51.85 2261 52.66 07:48 Quote | Opinions | Options
May '18 (CLK18) 51.85 -0.78 52.68 52.68 51.84 2100 52.63 07:15 Quote | Opinions | Options
Jun '18 (CLM18) 51.82 -0.74 52.61 52.61 51.74 7777 52.56 07:47 Quote | Opinions | Options
Jul '18 (CLN18) 51.69 -0.75 52.44 52.44 51.66 717 52.44 07:36 Quote | Opinions | Options
Aug '18 (CLQ18) 51.59 -0.72 52.21 52.21 51.59 496 52.31 07:23 Quote | Opinions | Options
Sep '18 (CLU18) 51.44 -0.74 52.16 52.16 51.44 1065 52.18 07:36 Quote | Opinions | Options
Oct '18 (CLV18) 51.47 -0.60 51.96 52.06 51.36 182 52.07 06:35 Quote | Opinions | Options
Nov '18 (CLX18) 51.27 -0.69 51.27 51.27 51.27 483 51.96 07:41 Quote | Opinions | Options
Dec '18 (CLZ18) 51.26 -0.60 51.90 51.90 51.16 10149 51.86 07:48 Quote | Opinions | Options
Jan '19 (CLF19) 51.71s +0.21 0.00 51.71 51.71 757 51.50 10/18/17 Quote | Opinions | Options
Feb '19 (CLG19) 51.57s +0.21 0.00 51.57 51.57 1489 51.36 10/18/17 Quote | Opinions | Options
Mar '19 (CLH19) 51.43s +0.21 0.00 51.43 51.43 2184 51.22 10/18/17 Quote | Opinions | Options
Apr '19 (CLJ19) 51.32s +0.21 0.00 51.32 51.32 848 51.11 10/18/17 Quote | Opinions | Options
May '19 (CLK19) 51.22s +0.22 0.00 51.22 51.22 773 51.00 10/18/17 Quote | Opinions | Options
Jun '19 (CLM19) 50.58 -0.56 50.96 50.96 50.58 840 51.14 07:23 Quote | Opinions | Options
Jul '19 (CLN19) 51.02s +0.22 0.00 51.02 51.02 138 50.80 10/18/17 Quote | Opinions | Options
Aug '19 (CLQ19) 50.91s +0.22 0.00 50.91 50.91 220 50.69 10/18/17 Quote | Opinions | Options
Sep '19 (CLU19) 50.82s +0.23 0.00 50.82 50.82 270 50.59 10/18/17 Quote | Opinions | Options
Oct '19 (CLV19) 50.75s +0.24 0.00 50.75 50.75 135 50.51 10/18/17 Quote | Opinions | Options
Nov '19 (CLX19) 50.69s +0.24 0.00 50.69 50.69 69 50.45 10/18/17 Quote | Opinions | Options
Dec '19 (CLZ19) 50.15 -0.50 50.59 50.59 50.15 1137 50.65 07:35 Quote | Opinions | Options
Jan '20 (CLF20) 50.56s +0.24 0.00 50.56 50.56 0 50.32 10/18/17 Quote | Opinions | Options
Feb '20 (CLG20) 50.48s +0.24 0.00 50.48 50.48 0 50.24 10/18/17 Quote | Opinions | Options
Mar '20 (CLH20) 50.40s +0.24 0.00 50.40 50.40 0 50.16 10/18/17 Quote | Opinions | Options
Apr '20 (CLJ20) 50.33s +0.24 0.00 50.33 50.33 0 50.09 10/18/17 Quote | Opinions | Options
May '20 (CLK20) 50.27s +0.24 0.00 50.27 50.27 0 50.03 10/18/17 Quote | Opinions | Options
Jun '20 (CLM20) 50.23s +0.24 49.92 50.23 49.92 205 49.99 10/18/17 Quote | Opinions | Options
Jul '20 (CLN20) 50.16s +0.24 0.00 50.16 50.16 0 49.92 10/18/17 Quote | Opinions | Options
Aug '20 (CLQ20) 50.12s +0.24 0.00 50.12 50.12 0 49.88 10/18/17 Quote | Opinions | Options
Sep '20 (CLU20) 50.09s +0.24 0.00 50.09 50.09 300 49.85 10/18/17 Quote | Opinions | Options
Oct '20 (CLV20) 50.07s +0.24 0.00 50.07 50.07 0 49.83 10/18/17 Quote | Opinions | Options
Nov '20 (CLX20) 50.06s +0.24 0.00 50.06 50.06 0 49.82 10/18/17 Quote | Opinions | Options
Dec '20 (CLZ20) 49.70 -0.35 49.77 49.87 49.70 231 50.05 07:27 Quote | Opinions | Options
Jan '21 (CLF21) 49.99s +0.24 0.00 49.99 49.99 0 49.75 10/18/17 Quote | Opinions | Options
Feb '21 (CLG21) 49.95s +0.24 0.00 49.95 49.95 0 49.71 10/18/17 Quote | Opinions | Options
Mar '21 (CLH21) 49.92s +0.24 0.00 49.92 49.92 300 49.68 10/18/17 Quote | Opinions | Options
Apr '21 (CLJ21) 49.89s +0.24 0.00 49.89 49.89 0 49.65 10/18/17 Quote | Opinions | Options
May '21 (CLK21) 49.89s +0.24 0.00 49.89 49.89 0 49.65 10/18/17 Quote | Opinions | Options
Jun '21 (CLM21) 49.91s +0.24 0.00 49.91 49.91 0 49.67 10/18/17 Quote | Opinions | Options
Jul '21 (CLN21) 49.86s +0.24 0.00 49.86 49.86 0 49.62 10/18/17 Quote | Opinions | Options
Aug '21 (CLQ21) 49.83s +0.24 0.00 49.83 49.83 0 49.59 10/18/17 Quote | Opinions | Options
Sep '21 (CLU21) 49.81s +0.24 0.00 49.81 49.81 0 49.57 10/18/17 Quote | Opinions | Options
Oct '21 (CLV21) 49.81s +0.24 0.00 49.81 49.81 0 49.57 10/18/17 Quote | Opinions | Options
Nov '21 (CLX21) 49.82s +0.23 0.00 49.82 49.82 0 49.59 10/18/17 Quote | Opinions | Options
Dec '21 (CLZ21) 49.86s +0.23 49.90 49.90 49.73 70 49.63 10/18/17 Quote | Opinions | Options
Jan '22 (CLF22) 49.84s +0.23 0.00 49.84 49.84 0 49.61 10/18/17 Quote | Opinions | Options
Feb '22 (CLG22) 49.83s +0.23 0.00 49.83 49.83 0 49.60 10/18/17 Quote | Opinions | Options
Mar '22 (CLH22) 49.82s +0.23 0.00 49.82 49.82 0 49.59 10/18/17 Quote | Opinions | Options
Apr '22 (CLJ22) 49.82s +0.23 0.00 49.82 49.82 0 49.59 10/18/17 Quote | Opinions | Options
May '22 (CLK22) 49.86s +0.23 0.00 49.86 49.86 0 49.63 10/18/17 Quote | Opinions | Options
Jun '22 (CLM22) 49.92s +0.23 0.00 49.92 49.92 0 49.69 10/18/17 Quote | Opinions | Options
Jul '22 (CLN22) 49.90s +0.23 0.00 49.90 49.90 0 49.67 10/18/17 Quote | Opinions | Options
Aug '22 (CLQ22) 49.89s +0.23 0.00 49.89 49.89 0 49.66 10/18/17 Quote | Opinions | Options
Sep '22 (CLU22) 49.90s +0.23 0.00 49.90 49.90 0 49.67 10/18/17 Quote | Opinions | Options
Oct '22 (CLV22) 49.93s +0.23 0.00 49.93 49.93 0 49.70 10/18/17 Quote | Opinions | Options
Nov '22 (CLX22) 49.99s +0.23 0.00 49.99 49.99 0 49.76 10/18/17 Quote | Opinions | Options
Dec '22 (CLZ22) 50.06s +0.23 0.00 50.06 50.06 3 49.83 10/18/17 Quote | Opinions | Options
Jun '23 (CLM23) 50.27s +0.23 0.00 50.27 50.27 0 50.04 10/18/17 Quote | Opinions | Options
Dec '23 (CLZ23) 50.56s +0.23 50.35 50.56 50.35 2 50.33 10/18/17 Quote | Opinions | Options
Jun '24 (CLM24) 50.79s +0.23 0.00 50.79 50.79 0 50.56 10/18/17 Quote | Opinions | Options
Dec '24 (CLZ24) 51.08s +0.23 0.00 51.08 51.08 0 50.85 10/18/17 Quote | Opinions | Options
Jun '25 (CLM25) 51.38s +0.23 0.00 51.38 51.38 0 51.15 10/18/17 Quote | Opinions | Options
Dec '25 (CLZ25) 51.68s +0.23 0.00 51.68 51.68 0 51.45 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Thu Oct 19, 3:52AM CDT

Well it finally happened, the Dow closed above 23,000. The question now is will the index retreat or advance? Read on to learn more...
 
Balaji - Inside Futures - Thu Oct 19, 1:12AM CDT

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
Cary Artac - Inside Futures - Wed Oct 18, 5:07PM CDT

Need Accurate Technical Analysis? You Have Found It ! Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out
 
Daniel D. Burke - Inside Futures - Wed Oct 18, 4:44PM CDT

STILL BULLISH AFTER ALL THESE YEARS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us