Commodity Prices for Dollar Rand
Delayed Futures - 19:03 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ORY00) 13.10730s -0.39400 13.49490 13.51040 13.06510 0 13.50130 12/15/17 Quote | Opinions | Options
Dec '17 (ORZ17) 13.17950s -0.32500 0.00000 13.17950 13.17950 0 13.50450 12/15/17 Quote | Opinions | Options
Mar '18 (ORH18) 13.36450s -0.32950 13.64250 13.64250 13.37500 111 13.69400 12/15/17 Quote | Opinions | Options
Jun '18 (ORM18) 13.55475s -0.32925 0.00000 13.55475 13.55475 0 13.88400 12/15/17 Quote | Opinions | Options
Sep '18 (ORU18) 13.74575s -0.33375 0.00000 13.74575 13.74575 0 14.07950 12/15/17 Quote | Opinions | Options
Dec '18 (ORZ18) 13.94225s -0.34350 0.00000 13.94225 13.94225 0 14.28575 12/15/17 Quote | Opinions | Options
Mar '19 (ORH19) 14.14425s -0.35375 0.00000 14.14425 14.14425 0 14.49800 12/15/17 Quote | Opinions | Options
Jun '19 (ORM19) 14.35225s -0.36450 0.00000 14.35225 14.35225 0 14.71675 12/15/17 Quote | Opinions | Options
Sep '19 (ORU19) 14.55600s -0.37500 0.00000 14.55600 14.55600 0 14.93100 12/15/17 Quote | Opinions | Options
Dec '19 (ORZ19) 14.76550s -0.38600 0.00000 14.76550 14.76550 0 15.15150 12/15/17 Quote | Opinions | Options
Mar '20 (ORH20) 14.96175s -0.39775 0.00000 14.96175 14.96175 0 15.35950 12/15/17 Quote | Opinions | Options
Jun '20 (ORM20) 15.19375s -0.41150 0.00000 15.19375 15.19375 0 15.60525 12/15/17 Quote | Opinions | Options
Sep '20 (ORU20) 15.42575s -0.42525 0.00000 15.42575 15.42575 0 15.85100 12/15/17 Quote | Opinions | Options
Dec '20 (ORZ20) 15.66425s -0.43650 0.00000 15.66425 15.66425 0 16.10075 12/15/17 Quote | Opinions | Options
Mar '21 (ORH21) 15.91900s -0.45475 0.00000 15.91900 15.91900 0 16.37375 12/15/17 Quote | Opinions | Options
Jun '21 (ORM21) 16.17375s -0.47300 0.00000 16.17375 16.17375 0 16.64675 12/15/17 Quote | Opinions | Options
Sep '21 (ORU21) 16.42850s -0.49125 0.00000 16.42850 16.42850 0 16.91975 12/15/17 Quote | Opinions | Options
Dec '21 (ORZ21) 16.69150s -0.51000 0.00000 16.69150 16.69150 0 17.20150 12/15/17 Quote | Opinions | Options
Mar '22 (ORH22) 16.96900s -0.52825 0.00000 16.96900 16.96900 0 17.49725 12/15/17 Quote | Opinions | Options
Jun '22 (ORM22) 17.24650s -0.54650 0.00000 17.24650 17.24650 0 17.79300 12/15/17 Quote | Opinions | Options
Sep '22 (ORU22) 17.54550s -0.56600 0.00000 17.54550 17.54550 0 18.11150 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 22 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 54 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - 2 hrs 58 mins ago

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us