Commodity Prices for Dollar Rand
Delayed Futures - 02:09 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ORY00) 13.57210s +0.17340 13.39280 13.60590 13.39280 0 13.39870 10/18/17 Quote | Opinions | Options
Dec '17 (ORZ17) 13.69750 -0.00125 13.69750 13.69750 13.69750 8 13.69875 01:37 Quote | Opinions | Options
Mar '18 (ORH18) 13.89375s +0.15750 0.00000 13.89375 13.89375 0 13.73625 10/18/17 Quote | Opinions | Options
Jun '18 (ORM18) 14.08450s +0.15700 0.00000 14.08450 14.08450 0 13.92750 10/18/17 Quote | Opinions | Options
Sep '18 (ORU18) 14.27050s +0.15625 0.00000 14.27050 14.27050 0 14.11425 10/18/17 Quote | Opinions | Options
Dec '18 (ORZ18) 14.46650s +0.16025 0.00000 14.46650 14.46650 0 14.30625 10/18/17 Quote | Opinions | Options
Mar '19 (ORH19) 14.66275s +0.16475 0.00000 14.66275 14.66275 0 14.49800 10/18/17 Quote | Opinions | Options
Jun '19 (ORM19) 14.86425s +0.16925 0.00000 14.86425 14.86425 0 14.69500 10/18/17 Quote | Opinions | Options
Sep '19 (ORU19) 15.06025s +0.17375 0.00000 15.06025 15.06025 0 14.88650 10/18/17 Quote | Opinions | Options
Dec '19 (ORZ19) 15.27525s +0.17150 0.00000 15.27525 15.27525 0 15.10375 10/18/17 Quote | Opinions | Options
Mar '20 (ORH20) 15.49375s +0.17150 0.00000 15.49375 15.49375 0 15.32225 10/18/17 Quote | Opinions | Options
Jun '20 (ORM20) 15.71225s +0.17150 0.00000 15.71225 15.71225 0 15.54075 10/18/17 Quote | Opinions | Options
Sep '20 (ORU20) 15.93075s +0.17150 0.00000 15.93075 15.93075 0 15.75925 10/18/17 Quote | Opinions | Options
Dec '20 (ORZ20) 16.17875s +0.18375 0.00000 16.17875 16.17875 0 15.99500 10/18/17 Quote | Opinions | Options
Mar '21 (ORH21) 16.42900s +0.18825 0.00000 16.42900 16.42900 0 16.24075 10/18/17 Quote | Opinions | Options
Jun '21 (ORM21) 16.67925s +0.19275 0.00000 16.67925 16.67925 0 16.48650 10/18/17 Quote | Opinions | Options
Sep '21 (ORU21) 16.92950s +0.19725 0.00000 16.92950 16.92950 0 16.73225 10/18/17 Quote | Opinions | Options
Dec '21 (ORZ21) 17.18675s +0.19725 0.00000 17.18675 17.18675 0 16.98950 10/18/17 Quote | Opinions | Options
Mar '22 (ORH22) 17.45525s +0.19725 0.00000 17.45525 17.45525 0 17.25800 10/18/17 Quote | Opinions | Options
Jun '22 (ORM22) 17.72375s +0.19725 0.00000 17.72375 17.72375 0 17.52650 10/18/17 Quote | Opinions | Options
Sep '22 (ORU22) 18.01275s +0.19725 0.00000 18.01275 18.01275 0 17.81550 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 7 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 56 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us