Commodity Prices for Dollar Rand
Delayed Futures - 06:43 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ORY00) 13.22500s +0.05880 13.17660 13.24010 13.13500 0 13.16620 08/22/17 Quote | Opinions | Options
Sep '17 (ORU17) 13.30500 +0.02050 13.27750 13.30750 13.27750 25 13.28450 03:02 Quote | Opinions | Options
Dec '17 (ORZ17) 13.47250s +0.05875 0.00000 13.47250 13.47250 0 13.41375 08/22/17 Quote | Opinions | Options
Mar '18 (ORH18) 13.65650s +0.06025 0.00000 13.65650 13.65650 0 13.59625 08/22/17 Quote | Opinions | Options
Jun '18 (ORM18) 13.83600s +0.05725 0.00000 13.83600 13.83600 0 13.77875 08/22/17 Quote | Opinions | Options
Sep '18 (ORU18) 14.01550s +0.05875 0.00000 14.01550 14.01550 0 13.95675 08/22/17 Quote | Opinions | Options
Dec '18 (ORZ18) 14.20450s +0.06025 0.00000 14.20450 14.20450 0 14.14425 08/22/17 Quote | Opinions | Options
Mar '19 (ORH19) 14.38850s +0.05675 0.00000 14.38850 14.38850 0 14.33175 08/22/17 Quote | Opinions | Options
Jun '19 (ORM19) 14.57725s +0.05825 0.00000 14.57725 14.57725 0 14.51900 08/22/17 Quote | Opinions | Options
Sep '19 (ORU19) 14.78225s +0.05325 0.00000 14.78225 14.78225 0 14.72900 08/22/17 Quote | Opinions | Options
Dec '19 (ORZ19) 14.99600s +0.05325 0.00000 14.99600 14.99600 0 14.94275 08/22/17 Quote | Opinions | Options
Mar '20 (ORH20) 15.20975s +0.05325 0.00000 15.20975 15.20975 0 15.15650 08/22/17 Quote | Opinions | Options
Jun '20 (ORM20) 15.42350s +0.05325 0.00000 15.42350 15.42350 0 15.37025 08/22/17 Quote | Opinions | Options
Sep '20 (ORU20) 15.64725s +0.04175 0.00000 15.64725 15.64725 0 15.60550 08/22/17 Quote | Opinions | Options
Dec '20 (ORZ20) 15.87925s +0.03725 0.00000 15.87925 15.87925 0 15.84200 08/22/17 Quote | Opinions | Options
Mar '21 (ORH21) 16.11125s +0.03275 0.00000 16.11125 16.11125 0 16.07850 08/22/17 Quote | Opinions | Options
Jun '21 (ORM21) 16.34325s +0.02825 0.00000 16.34325 16.34325 0 16.31500 08/22/17 Quote | Opinions | Options
Sep '21 (ORU21) 16.59125s +0.03150 0.00000 16.59125 16.59125 0 16.55975 08/22/17 Quote | Opinions | Options
Dec '21 (ORZ21) 16.84150s +0.02700 0.00000 16.84150 16.84150 0 16.81450 08/22/17 Quote | Opinions | Options
Mar '22 (ORH22) 17.09175s +0.02250 0.00000 17.09175 17.09175 0 17.06925 08/22/17 Quote | Opinions | Options
Jun '22 (ORM22) 17.34200s +0.01800 0.00000 17.34200 17.34200 0 17.32400 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us