Commodity Prices for Dry Whey
Delayed Futures - 17:17 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (DGN17) 46.0000s -0.3000 45.9500 46.0000 45.9500 2 46.3000 06/27/17 Quote | Opinions | Options
Aug '17 (DGQ17) 43.8750 unch 43.8750 43.8750 43.8750 4 43.8750 11:21 Quote | Opinions | Options
Sep '17 (DGU17) 41.5000s +0.2750 41.4000 41.5000 41.4000 1 41.2250 06/27/17 Quote | Opinions | Options
Oct '17 (DGV17) 39.7500 unch 0.0000 39.7500 39.7500 0 39.7500 13:14 Quote | Opinions | Options
Nov '17 (DGX17) 39.4250 unch 0.0000 39.4250 39.4250 0 39.4250 13:22 Quote | Opinions | Options
Dec '17 (DGZ17) 39.1750 unch 0.0000 39.1750 39.1750 0 39.1750 13:22 Quote | Opinions | Options
Jan '18 (DGF18) 38.0250 unch 0.0000 38.0250 38.0250 0 38.0250 13:22 Quote | Opinions | Options
Feb '18 (DGG18) 38.2500 unch 0.0000 38.2500 38.2500 0 38.2500 13:14 Quote | Opinions | Options
Mar '18 (DGH18) 38.2500 unch 0.0000 38.2500 38.2500 0 38.2500 13:14 Quote | Opinions | Options
Apr '18 (DGJ18) 38.7500 unch 0.0000 38.7500 38.7500 0 38.7500 13:14 Quote | Opinions | Options
May '18 (DGK18) 38.3000 unch 0.0000 38.3000 38.3000 0 38.3000 13:14 Quote | Opinions | Options
Jun '18 (DGM18) 38.3250 unch 0.0000 38.3250 38.3250 0 38.3250 13:14 Quote | Opinions | Options
Jul '18 (DGN18) 38.0000 unch 0.0000 38.0000 38.0000 0 38.0000 13:14 Quote | Opinions | Options
Aug '18 (DGQ18) 37.0750s unch 0.0000 37.0750 37.0750 0 37.0750 06/27/17 Quote | Opinions | Options
Sep '18 (DGU18) 37.1000s unch 0.0000 37.1000 37.1000 0 37.1000 06/27/17 Quote | Opinions | Options
Oct '18 (DGV18) 38.5250s unch 0.0000 38.5250 38.5250 0 38.5250 06/27/17 Quote | Opinions | Options
Nov '18 (DGX18) 38.5250s unch 0.0000 38.5250 38.5250 0 38.5250 06/27/17 Quote | Opinions | Options
Dec '18 (DGZ18) 38.5250s unch 0.0000 38.5250 38.5250 0 38.5250 06/27/17 Quote | Opinions | Options
Jan '19 (DGF19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 06/27/17 Quote | Opinions | Options
Feb '19 (DGG19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 06/27/17 Quote | Opinions | Options
Mar '19 (DGH19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 06/27/17 Quote | Opinions | Options
Apr '19 (DGJ19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 06/27/17 Quote | Opinions | Options
May '19 (DGK19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 48 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 11 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us