Commodity Prices for Dry Whey
Delayed Futures - 22:52 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (DGV17) 37.1000s unch 0.0000 37.1500 37.1000 0 37.1000 10/23/17 Quote | Opinions | Options
Nov '17 (DGX17) 32.9750s -0.2000 33.0000 33.0000 32.9000 19 33.1750 10/23/17 Quote | Opinions | Options
Dec '17 (DGZ17) 31.0000 +0.1750 31.0000 31.3250 30.9750 12 30.8250 12:55 Quote | Opinions | Options
Jan '18 (DGF18) 29.0000s +0.6000 29.0000 29.1250 28.9750 3 28.4000 10/23/17 Quote | Opinions | Options
Feb '18 (DGG18) 28.4250 unch 0.0000 28.4250 28.4250 0 28.4250 13:18 Quote | Opinions | Options
Mar '18 (DGH18) 28.5500 +0.3000 28.5250 28.5500 28.5250 4 28.2500 11:43 Quote | Opinions | Options
Apr '18 (DGJ18) 28.0000 +0.2500 28.0000 28.0000 28.0000 1 27.7500 07:10 Quote | Opinions | Options
May '18 (DGK18) 28.1500 +0.1500 28.0000 28.1500 28.0000 10 28.0000 13:25 Quote | Opinions | Options
Jun '18 (DGM18) 28.5000 +0.2500 0.0000 28.5000 28.5000 0 28.2500 13:13 Quote | Opinions | Options
Jul '18 (DGN18) 29.3250 unch 0.0000 29.3250 29.3250 0 29.3250 13:13 Quote | Opinions | Options
Aug '18 (DGQ18) 29.8250s -0.9750 29.8250 29.8250 29.8250 5 30.8000 10/23/17 Quote | Opinions | Options
Sep '18 (DGU18) 31.3250s -0.6500 0.0000 31.3250 31.1000 0 31.9750 10/23/17 Quote | Opinions | Options
Oct '18 (DGV18) 32.8250s -0.6500 0.0000 32.8250 32.6000 0 33.4750 10/23/17 Quote | Opinions | Options
Nov '18 (DGX18) 34.3250s -0.6500 0.0000 34.3250 34.1000 0 34.9750 10/23/17 Quote | Opinions | Options
Dec '18 (DGZ18) 34.8000s unch 0.0000 34.8000 34.8000 0 34.8000 10/23/17 Quote | Opinions | Options
Jan '19 (DGF19) 38.0000s unch 0.0000 38.0000 38.0000 0 38.0000 10/23/17 Quote | Opinions | Options
Feb '19 (DGG19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
Mar '19 (DGH19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
Apr '19 (DGJ19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
May '19 (DGK19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
Jun '19 (DGM19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
Jul '19 (DGN19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
Aug '19 (DGQ19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options
Sep '19 (DGU19) 46.2500s unch 0.0000 46.2500 46.2500 0 46.2500 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 14 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us