Commodity Prices for Dry Whey
Delayed Futures - 15:29 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (DGF18) 26.8250 +0.1500 0.0000 26.8250 26.7000 0 26.6750 13:25 Quote | Opinions | Options
Feb '18 (DGG18) 25.7750 +0.1000 25.7000 25.7750 25.7000 3 25.6750 12:30 Quote | Opinions | Options
Mar '18 (DGH18) 26.0250 +0.1250 25.9000 26.0250 25.5750 4 25.9000 12:56 Quote | Opinions | Options
Apr '18 (DGJ18) 26.1250 +0.0500 25.7750 26.2250 25.7750 4 26.0750 12:56 Quote | Opinions | Options
May '18 (DGK18) 27.0000 +0.2500 27.0000 27.0000 27.0000 1 26.7500 12:12 Quote | Opinions | Options
Jun '18 (DGM18) 27.5000 unch 0.0000 27.5000 27.5000 0 27.5000 13:25 Quote | Opinions | Options
Jul '18 (DGN18) 27.5250 +0.0250 27.5000 27.5250 27.5000 2 27.5000 10:45 Quote | Opinions | Options
Aug '18 (DGQ18) 28.0000 unch 0.0000 28.0000 28.0000 0 28.0000 13:25 Quote | Opinions | Options
Sep '18 (DGU18) 28.0250 +0.2000 0.0000 28.0250 28.0250 0 27.8250 13:25 Quote | Opinions | Options
Oct '18 (DGV18) 28.6000 +0.1000 0.0000 28.6000 28.6000 0 28.5000 13:25 Quote | Opinions | Options
Nov '18 (DGX18) 29.2500 +0.2500 28.8000 29.2500 28.8000 1 29.0000 10:14 Quote | Opinions | Options
Dec '18 (DGZ18) 29.8000 +0.4750 29.3250 29.8000 29.3250 2 29.3250 11:38 Quote | Opinions | Options
Jan '19 (DGF19) 29.8750 +0.4750 0.0000 29.8750 29.6500 0 29.4000 13:25 Quote | Opinions | Options
Feb '19 (DGG19) 29.7250 unch 0.0000 29.7250 29.7250 0 29.7250 13:25 Quote | Opinions | Options
Mar '19 (DGH19) 30.1750 unch 0.0000 30.1750 30.1750 0 30.1750 13:25 Quote | Opinions | Options
Apr '19 (DGJ19) 32.5000 unch 0.0000 32.5000 32.5000 0 32.5000 13:25 Quote | Opinions | Options
May '19 (DGK19) 32.0000 unch 0.0000 32.0000 32.0000 0 32.0000 13:25 Quote | Opinions | Options
Jun '19 (DGM19) 40.0000 unch 0.0000 40.0000 40.0000 0 40.0000 13:25 Quote | Opinions | Options
Jul '19 (DGN19) 42.0000 unch 0.0000 42.0000 42.0000 0 42.0000 13:25 Quote | Opinions | Options
Aug '19 (DGQ19) 46.2500 unch 0.0000 46.2500 46.2500 0 46.2500 13:25 Quote | Opinions | Options
Sep '19 (DGU19) 46.2500 unch 0.0000 46.2500 46.2500 0 46.2500 13:25 Quote | Opinions | Options
Oct '19 (DGV19) 46.2500 unch 0.0000 46.2500 46.2500 0 46.2500 13:25 Quote | Opinions | Options
Nov '19 (DGX19) 46.2500 unch 0.0000 46.2500 46.2500 0 46.2500 13:25 Quote | Opinions | Options
Dec '19 (DGZ19) 46.2500 unch 0.0000 46.2500 46.2500 0 46.2500 13:25 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 50 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 8 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 38 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 46 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us