Commodity Prices for Dry Whey
Delayed Futures - 03:27 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (DGQ17) 43.1000s +0.2750 43.1000 43.1000 43.0750 1 42.8250 08/17/17 Quote | Opinions | Options
Sep '17 (DGU17) 41.0000s +0.3250 40.9750 41.0250 40.9500 4 40.6750 08/17/17 Quote | Opinions | Options
Oct '17 (DGV17) 39.4750s unch 0.0000 39.4750 39.4750 0 39.4750 08/17/17 Quote | Opinions | Options
Nov '17 (DGX17) 39.0500s +0.1500 39.0750 39.0750 39.0250 2 38.9000 08/17/17 Quote | Opinions | Options
Dec '17 (DGZ17) 38.9000s unch 0.0000 38.9000 38.9000 1 38.9000 08/17/17 Quote | Opinions | Options
Jan '18 (DGF18) 39.4250s unch 0.0000 39.4250 39.4250 0 39.4250 08/17/17 Quote | Opinions | Options
Feb '18 (DGG18) 39.4000s unch 0.0000 39.4000 39.4000 0 39.4000 08/17/17 Quote | Opinions | Options
Mar '18 (DGH18) 40.2250s -0.0250 0.0000 40.2250 40.2250 0 40.2500 08/17/17 Quote | Opinions | Options
Apr '18 (DGJ18) 40.2500s unch 0.0000 40.2500 40.2500 0 40.2500 08/17/17 Quote | Opinions | Options
May '18 (DGK18) 40.2500s unch 0.0000 40.2750 40.2500 0 40.2500 08/17/17 Quote | Opinions | Options
Jun '18 (DGM18) 40.5250s +0.2500 40.5250 40.5250 40.5250 1 40.2750 08/17/17 Quote | Opinions | Options
Jul '18 (DGN18) 41.0000s unch 0.0000 41.0250 41.0000 0 41.0000 08/17/17 Quote | Opinions | Options
Aug '18 (DGQ18) 41.0000s unch 0.0000 41.0250 41.0000 0 41.0000 08/17/17 Quote | Opinions | Options
Sep '18 (DGU18) 41.2500s unch 0.0000 41.2750 41.2500 0 41.2500 08/17/17 Quote | Opinions | Options
Oct '18 (DGV18) 41.2500s unch 0.0000 41.2750 41.2500 0 41.2500 08/17/17 Quote | Opinions | Options
Nov '18 (DGX18) 41.2500s unch 0.0000 41.2500 41.2500 0 41.2500 08/17/17 Quote | Opinions | Options
Dec '18 (DGZ18) 41.2500s unch 0.0000 41.2750 41.2500 0 41.2500 08/17/17 Quote | Opinions | Options
Jan '19 (DGF19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options
Feb '19 (DGG19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options
Mar '19 (DGH19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options
Apr '19 (DGJ19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options
May '19 (DGK19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options
Jun '19 (DGM19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options
Jul '19 (DGN19) 49.2500s unch 0.0000 49.2500 49.2500 0 49.2500 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 min ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us