Commodity Prices for ICE IL Basin Coal
Delayed Futures - 12:23 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (CMG18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Mar '18 (CMH18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Apr '18 (CMJ18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
May '18 (CMK18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jun '18 (CMM18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jul '18 (CMN18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Aug '18 (CMQ18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Sep '18 (CMU18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Oct '18 (CMV18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Nov '18 (CMX18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Dec '18 (CMZ18) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jan '19 (CMF19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Feb '19 (CMG19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Mar '19 (CMH19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Apr '19 (CMJ19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
May '19 (CMK19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jun '19 (CMM19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jul '19 (CMN19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Aug '19 (CMQ19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Sep '19 (CMU19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Oct '19 (CMV19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Nov '19 (CMX19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Dec '19 (CMZ19) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jan '20 (CMF20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Feb '20 (CMG20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Mar '20 (CMH20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Apr '20 (CMJ20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
May '20 (CMK20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jun '20 (CMM20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jul '20 (CMN20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Aug '20 (CMQ20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Sep '20 (CMU20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Oct '20 (CMV20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Nov '20 (CMX20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Dec '20 (CMZ20) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jan '21 (CMF21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Feb '21 (CMG21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Mar '21 (CMH21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Apr '21 (CMJ21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
May '21 (CMK21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jun '21 (CMM21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Jul '21 (CMN21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Aug '21 (CMQ21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Sep '21 (CMU21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Oct '21 (CMV21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Nov '21 (CMX21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options
Dec '21 (CMZ21) 41.05s unch 0.00 41.05 41.05 0 41.05 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 4 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 21 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us