Commodity Prices for ICE IL Basin Coal
Delayed Futures - 13:20 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (CMJ17) 35.05 unch 0.00 35.05 35.05 0 35.05 03/24/17 Quote | Opinions | Options
May '17 (CMK17) 35.05 unch 0.00 35.05 35.05 0 35.05 03/24/17 Quote | Opinions | Options
Jun '17 (CMM17) 35.05 unch 0.00 35.05 35.05 0 35.05 03/24/17 Quote | Opinions | Options
Jul '17 (CMN17) 35.05 unch 0.00 35.05 35.05 0 35.05 03/24/17 Quote | Opinions | Options
Aug '17 (CMQ17) 35.05 unch 0.00 35.05 35.05 0 35.05 03/24/17 Quote | Opinions | Options
Sep '17 (CMU17) 35.05 unch 0.00 35.05 35.05 0 35.05 03/24/17 Quote | Opinions | Options
Oct '17 (CMV17) 35.30 unch 0.00 35.30 35.30 0 35.30 03/24/17 Quote | Opinions | Options
Nov '17 (CMX17) 35.30 unch 0.00 35.30 35.30 0 35.30 03/24/17 Quote | Opinions | Options
Dec '17 (CMZ17) 35.30 unch 0.00 35.30 35.30 0 35.30 03/24/17 Quote | Opinions | Options
Jan '18 (CMF18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Feb '18 (CMG18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Mar '18 (CMH18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Apr '18 (CMJ18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
May '18 (CMK18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Jun '18 (CMM18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Jul '18 (CMN18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Aug '18 (CMQ18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Sep '18 (CMU18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Oct '18 (CMV18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Nov '18 (CMX18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Dec '18 (CMZ18) 36.55 unch 0.00 36.55 36.55 0 36.55 03/24/17 Quote | Opinions | Options
Jan '19 (CMF19) 37.05 unch 0.00 37.05 37.05 0 37.05 03/24/17 Quote | Opinions | Options
Feb '19 (CMG19) 37.05 unch 0.00 37.05 37.05 0 37.05 03/24/17 Quote | Opinions | Options
Mar '19 (CMH19) 37.05 unch 0.00 37.05 37.05 0 37.05 03/24/17 Quote | Opinions | Options
Apr '19 (CMJ19) 37.05 unch 0.00 37.05 37.05 0 37.05 03/24/17 Quote | Opinions | Options
May '19 (CMK19) -0.30 -0.00 0.00 -0.30 -0.30 0 -0.30 04/29/09 Quote | Opinions | Options
Jun '19 (CMM19) -0.43 +0.00 0.00 -0.43 -0.43 0 -0.43 05/28/09 Quote | Opinions | Options
Jul '19 (CMN19) -0.45 -0.01 0.00 -0.45 -0.45 0 -0.44 06/29/09 Quote | Opinions | Options
Aug '19 (CMQ19) -0.37 unch 0.00 -0.37 -0.37 0 -0.37 07/30/09 Quote | Opinions | Options
Sep '19 (CMU19) -0.36 -0.00 0.00 -0.36 -0.36 0 -0.36 08/28/09 Quote | Opinions | Options
Oct '19 (CMV19) -0.37 -0.01 0.00 -0.37 -0.37 0 -0.37 09/29/09 Quote | Opinions | Options
Nov '19 (CMX19) -0.45 -0.00 0.00 -0.45 -0.45 0 -0.45 10/29/09 Quote | Opinions | Options
Dec '19 (CMZ19) -0.53 -0.11 0.00 -0.53 -0.53 0 -0.42 11/25/09 Quote | Opinions | Options
Jan '20 (CMF20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Feb '20 (CMG20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Mar '20 (CMH20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Apr '20 (CMJ20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
May '20 (CMK20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Jun '20 (CMM20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Jul '20 (CMN20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Aug '20 (CMQ20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Sep '20 (CMU20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Oct '20 (CMV20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Nov '20 (CMX20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Dec '20 (CMZ20) 37.55 unch 0.00 37.55 37.55 0 37.55 03/24/17 Quote | Opinions | Options
Jan '21 (CMF21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Feb '21 (CMG21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Mar '21 (CMH21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Apr '21 (CMJ21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
May '21 (CMK21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Jun '21 (CMM21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Jul '21 (CMN21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Aug '21 (CMQ21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Sep '21 (CMU21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Oct '21 (CMV21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Nov '21 (CMX21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options
Dec '21 (CMZ21) 38.05 unch 0.00 38.05 38.05 0 38.05 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 1 min ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 18 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 56 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us