Commodity Prices for E-Mini Crude Oil
Delayed Futures - 02:39 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (QMZ17) 51.850 -0.050 51.850 52.050 51.775 677 51.900 02:39 Quote | Opinions | Options
Jan '18 (QMF18) 52.000 -0.080 52.075 52.150 52.000 15 52.080 02:30 Quote | Opinions | Options
Feb '18 (QMG18) 52.250 +0.060 52.250 52.250 52.250 1 52.190 10/23/17 Quote | Opinions | Options
Mar '18 (QMH18) 52.260s unch 0.000 52.260 52.260 0 52.260 10/23/17 Quote | Opinions | Options
Apr '18 (QMJ18) 52.280s -0.020 0.000 52.280 52.280 0 52.300 10/23/17 Quote | Opinions | Options
May '18 (QMK18) 52.250s -0.040 52.575 52.575 52.250 1 52.290 10/23/17 Quote | Opinions | Options
Jun '18 (QMM18) 52.180s -0.050 52.500 52.875 52.050 15 52.230 10/23/17 Quote | Opinions | Options
Jul '18 (QMN18) 52.060s -0.060 0.000 52.060 52.060 0 52.120 10/23/17 Quote | Opinions | Options
Aug '18 (QMQ18) 51.930s -0.070 0.000 51.930 51.930 0 52.000 10/23/17 Quote | Opinions | Options
Sep '18 (QMU18) 51.800s -0.080 0.000 51.800 51.800 0 51.880 10/23/17 Quote | Opinions | Options
Oct '18 (QMV18) 51.670s -0.090 0.000 51.670 51.670 0 51.760 10/23/17 Quote | Opinions | Options
Nov '18 (QMX18) 51.540s -0.100 0.000 51.540 51.540 4 51.640 10/23/17 Quote | Opinions | Options
Dec '18 (QMZ18) 51.430s -0.100 51.500 51.500 51.430 5 51.530 10/23/17 Quote | Opinions | Options
Jan '19 (QMF19) 51.280s -0.100 0.000 51.280 51.280 0 51.380 10/23/17 Quote | Opinions | Options
Feb '19 (QMG19) 51.140s -0.110 0.000 51.140 51.140 0 51.250 10/23/17 Quote | Opinions | Options
Mar '19 (QMH19) 51.010s -0.110 0.000 51.010 51.010 0 51.120 10/23/17 Quote | Opinions | Options
Apr '19 (QMJ19) 50.900s -0.120 0.000 50.900 50.900 0 51.020 10/23/17 Quote | Opinions | Options
May '19 (QMK19) 50.790s -0.130 0.000 50.790 50.790 0 50.920 10/23/17 Quote | Opinions | Options
Jun '19 (QMM19) 50.720s -0.140 0.000 50.720 50.720 0 50.860 10/23/17 Quote | Opinions | Options
Jul '19 (QMN19) 50.610s -0.160 0.000 50.610 50.610 0 50.770 10/23/17 Quote | Opinions | Options
Aug '19 (QMQ19) 50.520s -0.170 0.000 50.520 50.520 0 50.690 10/23/17 Quote | Opinions | Options
Sep '19 (QMU19) 50.450s -0.180 0.000 50.450 50.450 0 50.630 10/23/17 Quote | Opinions | Options
Oct '19 (QMV19) 50.410s -0.180 0.000 50.410 50.410 0 50.590 10/23/17 Quote | Opinions | Options
Nov '19 (QMX19) 50.370s -0.180 0.000 50.370 50.370 0 50.550 10/23/17 Quote | Opinions | Options
Dec '19 (QMZ19) 50.330s -0.190 0.000 50.330 50.330 0 50.520 10/23/17 Quote | Opinions | Options
Jan '20 (QMF20) 50.250s -0.190 0.000 50.250 50.250 0 50.440 10/23/17 Quote | Opinions | Options
Feb '20 (QMG20) 50.180s -0.190 0.000 50.180 50.180 0 50.370 10/23/17 Quote | Opinions | Options
Mar '20 (QMH20) 50.110s -0.200 0.000 50.110 50.110 0 50.310 10/23/17 Quote | Opinions | Options
Apr '20 (QMJ20) 50.060s -0.200 0.000 50.060 50.060 0 50.260 10/23/17 Quote | Opinions | Options
May '20 (QMK20) 50.010s -0.210 0.000 50.010 50.010 0 50.220 10/23/17 Quote | Opinions | Options
Jun '20 (QMM20) 49.980s -0.210 0.000 49.980 49.980 0 50.190 10/23/17 Quote | Opinions | Options
Jul '20 (QMN20) 49.920s -0.210 0.000 49.920 49.920 0 50.130 10/23/17 Quote | Opinions | Options
Aug '20 (QMQ20) 49.890s -0.210 0.000 49.890 49.890 0 50.100 10/23/17 Quote | Opinions | Options
Sep '20 (QMU20) 49.870s -0.210 0.000 49.870 49.870 0 50.080 10/23/17 Quote | Opinions | Options
Oct '20 (QMV20) 49.860s -0.210 0.000 49.860 49.860 0 50.070 10/23/17 Quote | Opinions | Options
Nov '20 (QMX20) 49.860s -0.210 0.000 49.860 49.860 0 50.070 10/23/17 Quote | Opinions | Options
Dec '20 (QMZ20) 49.870s -0.210 0.000 49.870 49.870 0 50.080 10/23/17 Quote | Opinions | Options
Jan '21 (QMF21) 49.820s -0.210 0.000 49.820 49.820 0 50.030 10/23/17 Quote | Opinions | Options
Feb '21 (QMG21) 49.780s -0.220 0.000 49.780 49.780 0 50.000 10/23/17 Quote | Opinions | Options
Mar '21 (QMH21) 49.750s -0.220 0.000 49.750 49.750 0 49.970 10/23/17 Quote | Opinions | Options
Apr '21 (QMJ21) 49.740s -0.220 0.000 49.740 49.740 0 49.960 10/23/17 Quote | Opinions | Options
May '21 (QMK21) 49.740s -0.220 0.000 49.740 49.740 0 49.960 10/23/17 Quote | Opinions | Options
Jun '21 (QMM21) 49.760s -0.220 0.000 49.760 49.760 0 49.980 10/23/17 Quote | Opinions | Options
Jul '21 (QMN21) 49.710s -0.230 0.000 49.710 49.710 0 49.940 10/23/17 Quote | Opinions | Options
Aug '21 (QMQ21) 49.690s -0.230 0.000 49.690 49.690 0 49.920 10/23/17 Quote | Opinions | Options
Sep '21 (QMU21) 49.680s -0.230 0.000 49.680 49.680 0 49.910 10/23/17 Quote | Opinions | Options
Oct '21 (QMV21) 49.690s -0.230 0.000 49.690 49.690 0 49.920 10/23/17 Quote | Opinions | Options
Nov '21 (QMX21) 49.710s -0.240 0.000 49.710 49.710 0 49.950 10/23/17 Quote | Opinions | Options
Dec '21 (QMZ21) 49.750s -0.240 0.000 49.750 49.750 0 49.990 10/23/17 Quote | Opinions | Options
Jan '22 (QMF22) 49.730s -0.240 0.000 49.730 49.730 0 49.970 10/23/17 Quote | Opinions | Options
Feb '22 (QMG22) 49.720s -0.240 0.000 49.720 49.720 0 49.960 10/23/17 Quote | Opinions | Options
Mar '22 (QMH22) 49.710s -0.240 0.000 49.710 49.710 0 49.950 10/23/17 Quote | Opinions | Options
Apr '22 (QMJ22) 49.710s -0.240 0.000 49.710 49.710 0 49.950 10/23/17 Quote | Opinions | Options
May '22 (QMK22) 49.750s -0.240 0.000 49.750 49.750 0 49.990 10/23/17 Quote | Opinions | Options
Jun '22 (QMM22) 49.810s -0.240 0.000 49.810 49.810 0 50.050 10/23/17 Quote | Opinions | Options
Jul '22 (QMN22) 49.790s -0.240 0.000 49.790 49.790 0 50.030 10/23/17 Quote | Opinions | Options
Aug '22 (QMQ22) 49.780s -0.240 0.000 49.780 49.780 0 50.020 10/23/17 Quote | Opinions | Options
Sep '22 (QMU22) 49.790s -0.240 0.000 49.790 49.790 0 50.030 10/23/17 Quote | Opinions | Options
Oct '22 (QMV22) 49.820s -0.240 0.000 49.820 49.820 0 50.060 10/23/17 Quote | Opinions | Options
Nov '22 (QMX22) 49.880s -0.240 0.000 49.880 49.880 0 50.120 10/23/17 Quote | Opinions | Options
Dec '22 (QMZ22) 49.950s -0.240 0.000 49.950 49.950 0 50.190 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us