Commodity Prices for E-Mini Gasoline
Delayed Futures - 17:20 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (QUN17) 1.4600s +0.0213 1.4390 1.4600 1.4390 1 1.4387 06/27/17 Quote | Opinions | Options
Aug '17 (QUQ17) 1.4520s +0.0239 0.0000 1.4520 1.4517 0 1.4281 06/27/17 Quote | Opinions | Options
Sep '17 (QUU17) 1.4420s +0.0250 0.0000 1.4420 1.4416 0 1.4170 06/27/17 Quote | Opinions | Options
Oct '17 (QUV17) 1.3480s +0.0254 0.0000 1.3480 1.3475 0 1.3226 06/27/17 Quote | Opinions | Options
Nov '17 (QUX17) 1.3300s +0.0243 0.0000 1.3300 1.3299 0 1.3057 06/27/17 Quote | Opinions | Options
Dec '17 (QUZ17) 1.3190s +0.0237 0.0000 1.3190 1.3189 0 1.2953 06/27/17 Quote | Opinions | Options
Jan '18 (QUF18) 1.3230s +0.0237 0.0000 1.3230 1.3226 0 1.2993 06/27/17 Quote | Opinions | Options
Feb '18 (QUG18) 1.3350s +0.0235 0.0000 1.3350 1.3350 0 1.3115 06/27/17 Quote | Opinions | Options
Mar '18 (QUH18) 1.3550s +0.0237 0.0000 1.3552 1.3550 0 1.3313 06/27/17 Quote | Opinions | Options
Apr '18 (QUJ18) 1.5300s +0.0230 0.0000 1.5301 1.5300 0 1.5070 06/27/17 Quote | Opinions | Options
May '18 (QUK18) 1.5410s +0.0234 0.0000 1.5410 1.5405 0 1.5176 06/27/17 Quote | Opinions | Options
Jun '18 (QUM18) 1.5380s +0.0227 0.0000 1.5382 1.5380 0 1.5153 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 51 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 15 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us