Commodity Prices for E-Mini Gasoline
Delayed Futures - 16:33 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (QUG18) 1.8636s -0.0199 0.0000 1.8636 1.8636 0 1.8835 01/19/18 Quote | Opinions | Options
Mar '18 (QUH18) 1.8647s -0.0230 0.0000 1.8647 1.8647 0 1.8877 01/19/18 Quote | Opinions | Options
Apr '18 (QUJ18) 2.0327s -0.0182 0.0000 2.0327 2.0327 0 2.0509 01/19/18 Quote | Opinions | Options
May '18 (QUK18) 2.0381s -0.0163 0.0000 2.0381 2.0381 0 2.0544 01/19/18 Quote | Opinions | Options
Jun '18 (QUM18) 2.0320s -0.0159 0.0000 2.0320 2.0320 0 2.0479 01/19/18 Quote | Opinions | Options
Jul '18 (QUN18) 2.0170s -0.0158 0.0000 2.0170 2.0170 0 2.0328 01/19/18 Quote | Opinions | Options
Aug '18 (QUQ18) 1.9910s -0.0157 0.0000 1.9910 1.9910 0 2.0067 01/19/18 Quote | Opinions | Options
Sep '18 (QUU18) 1.9571s -0.0147 0.0000 1.9571 1.9571 0 1.9718 01/19/18 Quote | Opinions | Options
Oct '18 (QUV18) 1.8185s -0.0138 0.0000 1.8185 1.8185 0 1.8323 01/19/18 Quote | Opinions | Options
Nov '18 (QUX18) 1.7808s -0.0130 0.0000 1.7808 1.7808 0 1.7938 01/19/18 Quote | Opinions | Options
Dec '18 (QUZ18) 1.7533s -0.0119 0.0000 1.7533 1.7533 0 1.7652 01/19/18 Quote | Opinions | Options
Jan '19 (QUF19) 1.7443s -0.0117 0.0000 1.7443 1.7443 0 1.7560 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us