Commodity Prices for E-Mini Gasoline
Delayed Futures - 03:43 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (QUU17) 1.5869s +0.0231 1.5870 1.5870 1.5869 1 1.5638 08/17/17 Quote | Opinions | Options
Oct '17 (QUV17) 1.4949s +0.0216 0.0000 1.4949 1.4949 0 1.4733 08/17/17 Quote | Opinions | Options
Nov '17 (QUX17) 1.4626s +0.0198 0.0000 1.4626 1.4626 0 1.4428 08/17/17 Quote | Opinions | Options
Dec '17 (QUZ17) 1.4405s +0.0189 0.0000 1.4405 1.4405 0 1.4216 08/17/17 Quote | Opinions | Options
Jan '18 (QUF18) 1.4369s +0.0182 0.0000 1.4369 1.4369 0 1.4187 08/17/17 Quote | Opinions | Options
Feb '18 (QUG18) 1.4443s +0.0180 0.0000 1.4443 1.4443 0 1.4263 08/17/17 Quote | Opinions | Options
Mar '18 (QUH18) 1.4613s +0.0179 0.0000 1.4613 1.4613 0 1.4434 08/17/17 Quote | Opinions | Options
Apr '18 (QUJ18) 1.6341s +0.0180 0.0000 1.6341 1.6341 0 1.6161 08/17/17 Quote | Opinions | Options
May '18 (QUK18) 1.6388s +0.0179 0.0000 1.6388 1.6388 0 1.6209 08/17/17 Quote | Opinions | Options
Jun '18 (QUM18) 1.6316s +0.0179 0.0000 1.6316 1.6316 0 1.6137 08/17/17 Quote | Opinions | Options
Jul '18 (QUN18) 1.6168s +0.0181 0.0000 1.6168 1.6168 0 1.5987 08/17/17 Quote | Opinions | Options
Aug '18 (QUQ18) 1.5963s +0.0184 0.0000 1.5963 1.5963 0 1.5779 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 17 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us