Commodity Prices for E-Mini Natural Gas
Delayed Futures - 15:35 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (QGG18) 3.250 +0.065 3.250 3.285 3.140 2469 3.185 15:30 Quote | Opinions | Options
Mar '18 (QGH18) 2.945 +0.004 2.980 3.010 2.910 565 2.941 15:32 Quote | Opinions | Options
Apr '18 (QGJ18) 2.795 +0.008 2.810 2.830 2.770 81 2.787 14:23 Quote | Opinions | Options
May '18 (QGK18) 2.789 +0.006 0.000 2.790 2.789 0 2.783 13:30 Quote | Opinions | Options
Jun '18 (QGM18) 2.826 +0.007 0.000 2.826 2.825 0 2.819 13:30 Quote | Opinions | Options
Jul '18 (QGN18) 2.866 +0.008 0.000 2.866 2.865 0 2.858 13:30 Quote | Opinions | Options
Aug '18 (QGQ18) 2.862 +0.008 0.000 2.862 2.860 0 2.854 14:00 Quote | Opinions | Options
Sep '18 (QGU18) 2.838 +0.008 0.000 2.840 2.838 0 2.830 14:00 Quote | Opinions | Options
Oct '18 (QGV18) 2.857 +0.009 0.000 2.857 2.855 0 2.848 14:00 Quote | Opinions | Options
Nov '18 (QGX18) 2.905 +0.009 0.000 2.905 2.905 0 2.896 14:00 Quote | Opinions | Options
Dec '18 (QGZ18) 3.033 +0.010 0.000 3.035 3.033 0 3.023 14:00 Quote | Opinions | Options
Jan '19 (QGF19) 3.113 +0.012 0.000 3.115 3.113 0 3.101 14:00 Quote | Opinions | Options
Feb '19 (QGG19) 3.081 +0.013 0.000 3.081 3.080 0 3.068 14:00 Quote | Opinions | Options
Mar '19 (QGH19) 2.989 +0.012 0.000 2.990 2.989 0 2.977 14:00 Quote | Opinions | Options
Apr '19 (QGJ19) 2.697 +0.016 0.000 2.697 2.695 0 2.681 14:00 Quote | Opinions | Options
May '19 (QGK19) 2.663 +0.015 0.000 2.665 2.663 0 2.648 14:00 Quote | Opinions | Options
Jun '19 (QGM19) 2.691 +0.017 0.000 2.691 2.690 0 2.674 14:00 Quote | Opinions | Options
Jul '19 (QGN19) 2.719 +0.019 0.000 2.720 2.719 0 2.700 14:00 Quote | Opinions | Options
Aug '19 (QGQ19) 2.720 +0.020 0.000 2.720 2.720 0 2.700 14:00 Quote | Opinions | Options
Sep '19 (QGU19) 2.703 +0.019 0.000 2.705 2.703 0 2.684 14:00 Quote | Opinions | Options
Oct '19 (QGV19) 2.728 +0.018 0.000 2.730 2.728 0 2.710 14:00 Quote | Opinions | Options
Nov '19 (QGX19) 2.776 +0.018 0.000 2.776 2.775 0 2.758 14:00 Quote | Opinions | Options
Dec '19 (QGZ19) 2.906 +0.018 0.000 2.906 2.905 0 2.888 14:00 Quote | Opinions | Options
Jan '20 (QGF20) 3.012 +0.018 0.000 3.012 3.010 0 2.994 14:00 Quote | Opinions | Options
Feb '20 (QGG20) 3.000 +0.017 0.000 3.001 3.000 0 2.983 14:00 Quote | Opinions | Options
Mar '20 (QGH20) 2.947 +0.018 0.000 2.947 2.945 0 2.929 14:00 Quote | Opinions | Options
Apr '20 (QGJ20) 2.692 +0.020 0.000 2.692 2.690 0 2.672 14:00 Quote | Opinions | Options
May '20 (QGK20) 2.677 +0.020 0.000 2.677 2.675 0 2.657 14:00 Quote | Opinions | Options
Jun '20 (QGM20) 2.705 +0.020 0.000 2.705 2.705 0 2.685 14:00 Quote | Opinions | Options
Jul '20 (QGN20) 2.735 +0.020 0.000 2.735 2.735 0 2.715 14:00 Quote | Opinions | Options
Aug '20 (QGQ20) 2.740 +0.020 0.000 2.740 2.740 0 2.720 14:00 Quote | Opinions | Options
Sep '20 (QGU20) 2.736 +0.020 0.000 2.736 2.735 0 2.716 14:00 Quote | Opinions | Options
Oct '20 (QGV20) 2.767 +0.023 0.000 2.767 2.765 0 2.744 14:00 Quote | Opinions | Options
Nov '20 (QGX20) 2.825 +0.021 0.000 2.825 2.825 0 2.804 14:00 Quote | Opinions | Options
Dec '20 (QGZ20) 2.965 +0.018 0.000 2.967 2.965 0 2.947 14:00 Quote | Opinions | Options
Jan '21 (QGF21) 3.073 +0.019 0.000 3.075 3.073 0 3.054 14:00 Quote | Opinions | Options
Feb '21 (QGG21) 3.060 +0.025 0.000 3.060 3.058 0 3.035 14:00 Quote | Opinions | Options
Mar '21 (QGH21) 3.008 +0.027 0.000 3.010 3.008 0 2.981 14:00 Quote | Opinions | Options
Apr '21 (QGJ21) 2.723 +0.017 0.000 2.725 2.723 0 2.706 14:00 Quote | Opinions | Options
May '21 (QGK21) 2.705 +0.017 0.000 2.705 2.705 0 2.688 14:00 Quote | Opinions | Options
Jun '21 (QGM21) 2.730 +0.019 0.000 2.730 2.728 0 2.711 14:00 Quote | Opinions | Options
Jul '21 (QGN21) 2.755 +0.019 0.000 2.755 2.753 0 2.736 14:00 Quote | Opinions | Options
Aug '21 (QGQ21) 2.768 +0.017 0.000 2.770 2.768 0 2.751 14:00 Quote | Opinions | Options
Sep '21 (QGU21) 2.766 +0.017 0.000 2.766 2.765 0 2.749 14:00 Quote | Opinions | Options
Oct '21 (QGV21) 2.795 +0.017 0.000 2.795 2.795 0 2.778 14:00 Quote | Opinions | Options
Nov '21 (QGX21) 2.858 +0.018 0.000 2.860 2.858 0 2.840 14:00 Quote | Opinions | Options
Dec '21 (QGZ21) 3.005 +0.020 0.000 3.005 3.003 0 2.985 14:00 Quote | Opinions | Options
Jan '22 (QGF22) 3.110 +0.018 0.000 3.110 3.110 0 3.092 14:00 Quote | Opinions | Options
Feb '22 (QGG22) 3.087 +0.019 0.000 3.087 3.085 0 3.068 14:00 Quote | Opinions | Options
Mar '22 (QGH22) 3.030 +0.017 0.000 3.032 3.030 0 3.013 14:00 Quote | Opinions | Options
Apr '22 (QGJ22) 2.750 +0.017 0.000 2.752 2.750 0 2.733 14:00 Quote | Opinions | Options
May '22 (QGK22) 2.733 +0.019 0.000 2.735 2.733 0 2.714 14:00 Quote | Opinions | Options
Jun '22 (QGM22) 2.758 +0.019 0.000 2.760 2.758 0 2.739 14:00 Quote | Opinions | Options
Jul '22 (QGN22) 2.785 +0.019 0.000 2.785 2.785 0 2.766 14:00 Quote | Opinions | Options
Aug '22 (QGQ22) 2.805 +0.021 0.000 2.805 2.803 0 2.784 14:00 Quote | Opinions | Options
Sep '22 (QGU22) 2.805 +0.021 0.000 2.805 2.803 0 2.784 14:00 Quote | Opinions | Options
Oct '22 (QGV22) 2.829 +0.019 0.000 2.830 2.829 0 2.810 14:00 Quote | Opinions | Options
Nov '22 (QGX22) 2.894 +0.019 0.000 2.895 2.894 0 2.875 14:00 Quote | Opinions | Options
Dec '22 (QGZ22) 3.040 +0.020 0.000 3.040 3.039 0 3.020 14:00 Quote | Opinions | Options
Jan '23 (QGF23) 3.144 +0.019 0.000 3.145 3.144 0 3.125 14:00 Quote | Opinions | Options
Feb '23 (QGG23) 3.116 +0.019 0.000 3.116 3.115 0 3.097 14:00 Quote | Opinions | Options
Mar '23 (QGH23) 3.060 +0.021 0.000 3.060 3.058 0 3.039 14:00 Quote | Opinions | Options
Apr '23 (QGJ23) 2.770 +0.021 0.000 2.770 2.768 0 2.749 14:00 Quote | Opinions | Options
May '23 (QGK23) 2.748 +0.019 0.000 2.750 2.748 0 2.729 14:00 Quote | Opinions | Options
Jun '23 (QGM23) 2.773 +0.019 0.000 2.775 2.773 0 2.754 14:00 Quote | Opinions | Options
Jul '23 (QGN23) 2.800 +0.019 0.000 2.800 2.800 0 2.781 14:00 Quote | Opinions | Options
Aug '23 (QGQ23) 2.825 +0.021 0.000 2.825 2.823 0 2.804 14:00 Quote | Opinions | Options
Sep '23 (QGU23) 2.825 +0.018 0.000 2.826 2.825 0 2.807 14:00 Quote | Opinions | Options
Oct '23 (QGV23) 2.855 +0.020 0.000 2.855 2.854 0 2.835 14:00 Quote | Opinions | Options
Nov '23 (QGX23) 2.924 +0.019 0.000 2.925 2.924 0 2.905 14:00 Quote | Opinions | Options
Dec '23 (QGZ23) 3.070 +0.018 0.000 3.071 3.070 0 3.052 14:00 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 57 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 15 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 45 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 53 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us