Commodity Prices for E-Mini Natural Gas
Delayed Futures - 02:38 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (QGX17) 2.990 -0.001 2.975 2.995 2.965 153 2.991 02:32 Quote | Opinions | Options
Dec '17 (QGZ17) 3.160 +0.004 3.135 3.160 3.130 39 3.156 02:23 Quote | Opinions | Options
Jan '18 (QGF18) 3.280s +0.039 3.305 3.305 3.255 37 3.241 10/23/17 Quote | Opinions | Options
Feb '18 (QGG18) 3.284s +0.035 3.300 3.300 3.270 8 3.249 10/23/17 Quote | Opinions | Options
Mar '18 (QGH18) 3.240s +0.032 3.200 3.245 3.200 4 3.208 10/23/17 Quote | Opinions | Options
Apr '18 (QGJ18) 2.992s +0.013 3.005 3.005 2.950 6 2.979 10/23/17 Quote | Opinions | Options
May '18 (QGK18) 2.966s +0.010 0.000 2.966 2.966 0 2.956 10/23/17 Quote | Opinions | Options
Jun '18 (QGM18) 2.994s +0.009 0.000 2.994 2.994 0 2.985 10/23/17 Quote | Opinions | Options
Jul '18 (QGN18) 3.022s +0.007 0.000 3.022 3.022 0 3.015 10/23/17 Quote | Opinions | Options
Aug '18 (QGQ18) 3.023s +0.006 0.000 3.023 3.023 0 3.017 10/23/17 Quote | Opinions | Options
Sep '18 (QGU18) 3.005s +0.006 0.000 3.005 3.005 0 2.999 10/23/17 Quote | Opinions | Options
Oct '18 (QGV18) 3.027s +0.004 0.000 3.027 3.027 0 3.023 10/23/17 Quote | Opinions | Options
Nov '18 (QGX18) 3.080s +0.003 0.000 3.080 3.080 0 3.077 10/23/17 Quote | Opinions | Options
Dec '18 (QGZ18) 3.211s -0.001 0.000 3.211 3.211 0 3.212 10/23/17 Quote | Opinions | Options
Jan '19 (QGF19) 3.290s -0.001 0.000 3.290 3.290 0 3.291 10/23/17 Quote | Opinions | Options
Feb '19 (QGG19) 3.257s -0.002 0.000 3.257 3.257 0 3.259 10/23/17 Quote | Opinions | Options
Mar '19 (QGH19) 3.178s -0.003 0.000 3.178 3.178 0 3.181 10/23/17 Quote | Opinions | Options
Apr '19 (QGJ19) 2.786s -0.012 0.000 2.786 2.786 0 2.798 10/23/17 Quote | Opinions | Options
May '19 (QGK19) 2.739s -0.013 0.000 2.739 2.739 0 2.752 10/23/17 Quote | Opinions | Options
Jun '19 (QGM19) 2.761s -0.012 0.000 2.761 2.761 0 2.773 10/23/17 Quote | Opinions | Options
Jul '19 (QGN19) 2.783s -0.012 0.000 2.783 2.783 0 2.795 10/23/17 Quote | Opinions | Options
Aug '19 (QGQ19) 2.783s -0.013 0.000 2.783 2.783 0 2.796 10/23/17 Quote | Opinions | Options
Sep '19 (QGU19) 2.766s -0.013 0.000 2.766 2.766 0 2.779 10/23/17 Quote | Opinions | Options
Oct '19 (QGV19) 2.790s -0.013 0.000 2.790 2.790 0 2.803 10/23/17 Quote | Opinions | Options
Nov '19 (QGX19) 2.851s -0.013 0.000 2.851 2.851 0 2.864 10/23/17 Quote | Opinions | Options
Dec '19 (QGZ19) 2.999s -0.013 0.000 2.999 2.999 0 3.012 10/23/17 Quote | Opinions | Options
Jan '20 (QGF20) 3.100s -0.013 0.000 3.100 3.100 0 3.113 10/23/17 Quote | Opinions | Options
Feb '20 (QGG20) 3.076s -0.013 0.000 3.076 3.076 0 3.089 10/23/17 Quote | Opinions | Options
Mar '20 (QGH20) 3.020s -0.013 0.000 3.020 3.020 0 3.033 10/23/17 Quote | Opinions | Options
Apr '20 (QGJ20) 2.715s -0.013 0.000 2.715 2.715 0 2.728 10/23/17 Quote | Opinions | Options
May '20 (QGK20) 2.690s -0.013 0.000 2.690 2.690 0 2.703 10/23/17 Quote | Opinions | Options
Jun '20 (QGM20) 2.713s -0.013 0.000 2.713 2.713 0 2.726 10/23/17 Quote | Opinions | Options
Jul '20 (QGN20) 2.739s -0.013 0.000 2.739 2.739 0 2.752 10/23/17 Quote | Opinions | Options
Aug '20 (QGQ20) 2.751s -0.011 0.000 2.751 2.751 0 2.762 10/23/17 Quote | Opinions | Options
Sep '20 (QGU20) 2.751s -0.009 0.000 2.751 2.751 0 2.760 10/23/17 Quote | Opinions | Options
Oct '20 (QGV20) 2.777s -0.009 0.000 2.777 2.777 0 2.786 10/23/17 Quote | Opinions | Options
Nov '20 (QGX20) 2.850s -0.009 0.000 2.850 2.850 0 2.859 10/23/17 Quote | Opinions | Options
Dec '20 (QGZ20) 3.005s -0.009 0.000 3.005 3.005 0 3.014 10/23/17 Quote | Opinions | Options
Jan '21 (QGF21) 3.118s -0.009 0.000 3.118 3.118 0 3.127 10/23/17 Quote | Opinions | Options
Feb '21 (QGG21) 3.097s -0.009 0.000 3.097 3.097 0 3.106 10/23/17 Quote | Opinions | Options
Mar '21 (QGH21) 3.043s -0.009 0.000 3.043 3.043 0 3.052 10/23/17 Quote | Opinions | Options
Apr '21 (QGJ21) 2.748s -0.009 0.000 2.748 2.748 0 2.757 10/23/17 Quote | Opinions | Options
May '21 (QGK21) 2.723s -0.009 0.000 2.723 2.723 0 2.732 10/23/17 Quote | Opinions | Options
Jun '21 (QGM21) 2.746s -0.008 0.000 2.746 2.746 0 2.754 10/23/17 Quote | Opinions | Options
Jul '21 (QGN21) 2.770s -0.007 0.000 2.770 2.770 0 2.777 10/23/17 Quote | Opinions | Options
Aug '21 (QGQ21) 2.786s -0.007 0.000 2.786 2.786 0 2.793 10/23/17 Quote | Opinions | Options
Sep '21 (QGU21) 2.786s -0.005 0.000 2.786 2.786 0 2.791 10/23/17 Quote | Opinions | Options
Oct '21 (QGV21) 2.812s -0.005 0.000 2.812 2.812 0 2.817 10/23/17 Quote | Opinions | Options
Nov '21 (QGX21) 2.886s -0.005 0.000 2.886 2.886 0 2.891 10/23/17 Quote | Opinions | Options
Dec '21 (QGZ21) 3.039s -0.005 0.000 3.039 3.039 0 3.044 10/23/17 Quote | Opinions | Options
Jan '22 (QGF22) 3.142s -0.020 0.000 3.142 3.142 0 3.162 10/23/17 Quote | Opinions | Options
Feb '22 (QGG22) 3.120s -0.020 0.000 3.120 3.120 0 3.140 10/23/17 Quote | Opinions | Options
Mar '22 (QGH22) 3.064s -0.020 0.000 3.064 3.064 0 3.084 10/23/17 Quote | Opinions | Options
Apr '22 (QGJ22) 2.769s -0.020 0.000 2.769 2.769 0 2.789 10/23/17 Quote | Opinions | Options
May '22 (QGK22) 2.751s -0.020 0.000 2.751 2.751 0 2.771 10/23/17 Quote | Opinions | Options
Jun '22 (QGM22) 2.776s -0.020 0.000 2.776 2.776 0 2.796 10/23/17 Quote | Opinions | Options
Jul '22 (QGN22) 2.803s -0.020 0.000 2.803 2.803 0 2.823 10/23/17 Quote | Opinions | Options
Aug '22 (QGQ22) 2.823s -0.020 0.000 2.823 2.823 0 2.843 10/23/17 Quote | Opinions | Options
Sep '22 (QGU22) 2.823s -0.020 0.000 2.823 2.823 0 2.843 10/23/17 Quote | Opinions | Options
Oct '22 (QGV22) 2.849s -0.020 0.000 2.849 2.849 0 2.869 10/23/17 Quote | Opinions | Options
Nov '22 (QGX22) 2.924s -0.020 0.000 2.924 2.924 0 2.944 10/23/17 Quote | Opinions | Options
Dec '22 (QGZ22) 3.079s -0.020 0.000 3.079 3.079 0 3.099 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us