Commodity Prices for E-Mini Natural Gas
Delayed Futures - 05:13 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (QGN17) 2.980 +0.050 2.970 3.005 2.970 225 2.930 05:10 Quote | Opinions | Options
Aug '17 (QGQ17) 3.005 +0.055 2.980 3.025 2.980 142 2.950 05:10 Quote | Opinions | Options
Sep '17 (QGU17) 3.025 +0.075 3.020 3.025 2.995 71 2.950 05:13 Quote | Opinions | Options
Oct '17 (QGV17) 3.035 +0.055 3.030 3.035 3.030 5 2.980 05:12 Quote | Opinions | Options
Nov '17 (QGX17) 3.100 +0.050 3.100 3.100 3.100 1 3.050 05:12 Quote | Opinions | Options
Dec '17 (QGZ17) 3.200s +0.035 0.000 3.200 3.200 0 3.165 06/23/17 Quote | Opinions | Options
Jan '18 (QGF18) 3.295s +0.035 0.000 3.295 3.295 0 3.260 06/23/17 Quote | Opinions | Options
Feb '18 (QGG18) 3.280s +0.035 0.000 3.280 3.280 0 3.245 06/23/17 Quote | Opinions | Options
Mar '18 (QGH18) 3.215s +0.030 0.000 3.215 3.215 0 3.185 06/23/17 Quote | Opinions | Options
Apr '18 (QGJ18) 2.850s +0.015 2.850 2.850 2.850 1 2.835 06/23/17 Quote | Opinions | Options
May '18 (QGK18) 2.820s +0.015 2.820 2.820 2.820 1 2.805 06/23/17 Quote | Opinions | Options
Jun '18 (QGM18) 2.845s +0.010 0.000 2.845 2.845 0 2.835 06/23/17 Quote | Opinions | Options
Jul '18 (QGN18) 2.875s +0.010 0.000 2.875 2.875 0 2.865 06/23/17 Quote | Opinions | Options
Aug '18 (QGQ18) 2.885s +0.015 0.000 2.885 2.885 0 2.870 06/23/17 Quote | Opinions | Options
Sep '18 (QGU18) 2.860s +0.015 0.000 2.860 2.860 0 2.845 06/23/17 Quote | Opinions | Options
Oct '18 (QGV18) 2.875s +0.010 0.000 2.875 2.875 0 2.865 06/23/17 Quote | Opinions | Options
Nov '18 (QGX18) 2.925s +0.010 0.000 2.925 2.925 0 2.915 06/23/17 Quote | Opinions | Options
Dec '18 (QGZ18) 3.060s +0.015 0.000 3.060 3.060 0 3.045 06/23/17 Quote | Opinions | Options
Jan '19 (QGF19) 3.145s +0.010 0.000 3.145 3.145 0 3.135 06/23/17 Quote | Opinions | Options
Feb '19 (QGG19) 3.125s +0.010 0.000 3.125 3.125 0 3.115 06/23/17 Quote | Opinions | Options
Mar '19 (QGH19) 3.060s +0.010 0.000 3.060 3.060 0 3.050 06/23/17 Quote | Opinions | Options
Apr '19 (QGJ19) 2.730s +0.005 0.000 2.730 2.730 0 2.725 06/23/17 Quote | Opinions | Options
May '19 (QGK19) 2.705s +0.005 0.000 2.705 2.705 0 2.700 06/23/17 Quote | Opinions | Options
Jun '19 (QGM19) 2.735s +0.005 0.000 2.735 2.735 0 2.730 06/23/17 Quote | Opinions | Options
Jul '19 (QGN19) 2.770s +0.010 0.000 2.770 2.770 0 2.760 06/23/17 Quote | Opinions | Options
Aug '19 (QGQ19) 2.780s +0.005 0.000 2.780 2.780 0 2.775 06/23/17 Quote | Opinions | Options
Sep '19 (QGU19) 2.775s +0.010 0.000 2.775 2.775 0 2.765 06/23/17 Quote | Opinions | Options
Oct '19 (QGV19) 2.800s +0.005 0.000 2.800 2.800 0 2.795 06/23/17 Quote | Opinions | Options
Nov '19 (QGX19) 2.875s +0.010 0.000 2.875 2.875 0 2.865 06/23/17 Quote | Opinions | Options
Dec '19 (QGZ19) 3.015s +0.005 0.000 3.015 3.015 0 3.010 06/23/17 Quote | Opinions | Options
Jan '20 (QGF20) 3.120s unch 0.000 3.120 3.120 0 3.120 06/23/17 Quote | Opinions | Options
Feb '20 (QGG20) 3.090s unch 0.000 3.090 3.090 0 3.090 06/23/17 Quote | Opinions | Options
Mar '20 (QGH20) 3.025s unch 0.000 3.025 3.025 0 3.025 06/23/17 Quote | Opinions | Options
Apr '20 (QGJ20) 2.695s -0.005 0.000 2.695 2.695 0 2.700 06/23/17 Quote | Opinions | Options
May '20 (QGK20) 2.685s -0.005 0.000 2.685 2.685 0 2.690 06/23/17 Quote | Opinions | Options
Jun '20 (QGM20) 2.715s -0.010 0.000 2.715 2.715 0 2.725 06/23/17 Quote | Opinions | Options
Jul '20 (QGN20) 2.750s -0.010 0.000 2.750 2.750 0 2.760 06/23/17 Quote | Opinions | Options
Aug '20 (QGQ20) 2.775s -0.010 0.000 2.775 2.775 0 2.785 06/23/17 Quote | Opinions | Options
Sep '20 (QGU20) 2.780s -0.005 0.000 2.780 2.780 0 2.785 06/23/17 Quote | Opinions | Options
Oct '20 (QGV20) 2.805s -0.005 0.000 2.805 2.805 0 2.810 06/23/17 Quote | Opinions | Options
Nov '20 (QGX20) 2.880s -0.010 0.000 2.880 2.880 0 2.890 06/23/17 Quote | Opinions | Options
Dec '20 (QGZ20) 3.025s -0.010 0.000 3.025 3.025 0 3.035 06/23/17 Quote | Opinions | Options
Jan '21 (QGF21) 3.140s -0.010 0.000 3.140 3.140 0 3.150 06/23/17 Quote | Opinions | Options
Feb '21 (QGG21) 3.110s -0.005 0.000 3.110 3.110 0 3.115 06/23/17 Quote | Opinions | Options
Mar '21 (QGH21) 3.045s -0.005 0.000 3.045 3.045 0 3.050 06/23/17 Quote | Opinions | Options
Apr '21 (QGJ21) 2.735s -0.005 0.000 2.735 2.735 0 2.740 06/23/17 Quote | Opinions | Options
May '21 (QGK21) 2.725s unch 0.000 2.725 2.725 0 2.725 06/23/17 Quote | Opinions | Options
Jun '21 (QGM21) 2.750s -0.005 0.000 2.750 2.750 0 2.755 06/23/17 Quote | Opinions | Options
Jul '21 (QGN21) 2.785s unch 0.000 2.785 2.785 0 2.785 06/23/17 Quote | Opinions | Options
Aug '21 (QGQ21) 2.810s -0.005 0.000 2.810 2.810 0 2.815 06/23/17 Quote | Opinions | Options
Sep '21 (QGU21) 2.815s -0.005 0.000 2.815 2.815 0 2.820 06/23/17 Quote | Opinions | Options
Oct '21 (QGV21) 2.845s -0.005 0.000 2.845 2.845 0 2.850 06/23/17 Quote | Opinions | Options
Nov '21 (QGX21) 2.920s -0.005 0.000 2.920 2.920 0 2.925 06/23/17 Quote | Opinions | Options
Dec '21 (QGZ21) 3.070s unch 0.000 3.070 3.070 0 3.070 06/23/17 Quote | Opinions | Options
Jan '22 (QGF22) 3.185s -0.010 0.000 3.185 3.185 0 3.195 06/23/17 Quote | Opinions | Options
Feb '22 (QGG22) 3.155s -0.005 0.000 3.155 3.155 0 3.160 06/23/17 Quote | Opinions | Options
Mar '22 (QGH22) 3.090s -0.005 0.000 3.090 3.090 0 3.095 06/23/17 Quote | Opinions | Options
Apr '22 (QGJ22) 2.780s -0.005 0.000 2.780 2.780 0 2.785 06/23/17 Quote | Opinions | Options
May '22 (QGK22) 2.765s -0.005 0.000 2.765 2.765 0 2.770 06/23/17 Quote | Opinions | Options
Jun '22 (QGM22) 2.795s -0.005 0.000 2.795 2.795 0 2.800 06/23/17 Quote | Opinions | Options
Jul '22 (QGN22) 2.825s -0.005 0.000 2.825 2.825 0 2.830 06/23/17 Quote | Opinions | Options
Aug '22 (QGQ22) 2.855s -0.005 0.000 2.855 2.855 0 2.860 06/23/17 Quote | Opinions | Options
Sep '22 (QGU22) 2.860s -0.005 0.000 2.860 2.860 0 2.865 06/23/17 Quote | Opinions | Options
Oct '22 (QGV22) 2.890s -0.005 0.000 2.890 2.890 0 2.895 06/23/17 Quote | Opinions | Options
Nov '22 (QGX22) 2.970s -0.005 0.000 2.970 2.970 0 2.975 06/23/17 Quote | Opinions | Options
Dec '22 (QGZ22) 3.125s -0.005 0.000 3.125 3.125 0 3.130 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 50 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us