Commodity Prices for E-Mini ULSD NYHarbor
Delayed Futures - 06:41 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (QHU17) 1.5912s +0.0200 0.0000 1.5912 1.5912 0 1.5712 08/22/17 Quote | Opinions | Options
Oct '17 (QHV17) 1.5963s +0.0188 0.0000 1.5963 1.5963 0 1.5775 08/22/17 Quote | Opinions | Options
Nov '17 (QHX17) 1.6010s +0.0174 0.0000 1.6010 1.6010 0 1.5836 08/22/17 Quote | Opinions | Options
Dec '17 (QHZ17) 1.6044s +0.0162 0.0000 1.6044 1.6044 0 1.5882 08/22/17 Quote | Opinions | Options
Jan '18 (QHF18) 1.6087s +0.0154 0.0000 1.6087 1.6087 0 1.5933 08/22/17 Quote | Opinions | Options
Feb '18 (QHG18) 1.6103s +0.0151 0.0000 1.6103 1.6103 0 1.5952 08/22/17 Quote | Opinions | Options
Mar '18 (QHH18) 1.6077s +0.0149 0.0000 1.6077 1.6077 0 1.5928 08/22/17 Quote | Opinions | Options
Apr '18 (QHJ18) 1.5996s +0.0148 0.0000 1.5996 1.5996 0 1.5848 08/22/17 Quote | Opinions | Options
May '18 (QHK18) 1.5951s +0.0151 0.0000 1.5951 1.5951 0 1.5800 08/22/17 Quote | Opinions | Options
Jun '18 (QHM18) 1.5927s +0.0157 0.0000 1.5927 1.5927 0 1.5770 08/22/17 Quote | Opinions | Options
Jul '18 (QHN18) 1.5957s +0.0161 0.0000 1.5957 1.5957 0 1.5796 08/22/17 Quote | Opinions | Options
Aug '18 (QHQ18) 1.6003s +0.0166 0.0000 1.6003 1.6003 0 1.5837 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us