Commodity Prices for E-Mini ULSD NYHarbor
Delayed Futures - 05:07 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (QHN17) 1.3720s unch 0.0000 1.3720 1.3720 0 1.3720 06/23/17 Quote | Opinions | Options
Aug '17 (QHQ17) 1.3790s unch 0.0000 1.3790 1.3790 0 1.3790 06/23/17 Quote | Opinions | Options
Sep '17 (QHU17) 1.3870s -0.0010 0.0000 1.3870 1.3870 0 1.3880 06/23/17 Quote | Opinions | Options
Oct '17 (QHV17) 1.3970s -0.0010 0.0000 1.3970 1.3970 0 1.3980 06/23/17 Quote | Opinions | Options
Nov '17 (QHX17) 1.4090s -0.0010 0.0000 1.4090 1.4090 0 1.4100 06/23/17 Quote | Opinions | Options
Dec '17 (QHZ17) 1.4220s -0.0010 0.0000 1.4220 1.4220 0 1.4230 06/23/17 Quote | Opinions | Options
Jan '18 (QHF18) 1.4340s -0.0010 0.0000 1.4340 1.4340 0 1.4350 06/23/17 Quote | Opinions | Options
Feb '18 (QHG18) 1.4420s -0.0010 0.0000 1.4420 1.4420 0 1.4430 06/23/17 Quote | Opinions | Options
Mar '18 (QHH18) 1.4440s -0.0020 0.0000 1.4440 1.4440 0 1.4460 06/23/17 Quote | Opinions | Options
Apr '18 (QHJ18) 1.4410s -0.0020 0.0000 1.4410 1.4410 0 1.4430 06/23/17 Quote | Opinions | Options
May '18 (QHK18) 1.4430s -0.0020 0.0000 1.4430 1.4430 0 1.4450 06/23/17 Quote | Opinions | Options
Jun '18 (QHM18) 1.4480s -0.0030 0.0000 1.4480 1.4480 0 1.4510 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 45 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us